DCE No.1 Soybean Jan '27 (XTF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTF27 | ZCN26 | ZSN26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 4,815 | 457-6 | 1198-0 | ||
| High | 4,815 | 459-0 | 1200-6 | ||
| Low | 4,771 | 445-0 | 1182-6 | ||
| Latest | 4,772s | 446-6s | 1186-6s | ||
| Change | -71 | -9-0 | -7-6 | ||
| % Change | -1.47% | -1.97% | -0.65% | ||
| Volume | 3,259 | 226,513 | 106,654 | ||
| 20-Day Average Volume | 5,790 | 227,854 | 128,139 | ||
| Previous Close | 4,843 | 455-6 | 1194-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,878 | 468-3 | 1201-7 | ||
| 20-Day Raw Stochastic | 27.93% | 4.12% | 23.11% | ||
| 20-Day Relative Strength | 50.51 | 40.76 | 48.39 | ||
| Weighted Alpha | N/A | -4.92 | +11.33 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Previous Opinion | N/A | 48% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 05/22/26 | -3.35% since 05/21/26 | -0.63% since 05/21/26 | ||
| Low | 4,795 on 05/29/26 | 445-0 on 05/29/26 | 1179-6 on 05/27/26 | ||
| High | 4,961 on 05/25/26 | 467-6 on 05/22/26 | 1201-4 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.75% since 04/29/26 | -6.49% since 04/29/26 | -0.86% since 04/29/26 | ||
| Low | 4,762 on 05/18/26 | 445-0 on 05/29/26 | 1172-2 on 05/15/26 | ||
| High | 5,052 on 05/06/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.39% since 02/27/26 | -2.03% since 02/27/26 | +0.34% since 02/27/26 | ||
| Low | 4,610 on 03/30/26 | 445-0 on 05/29/26 | 1156-6 on 04/08/26 | ||
| High | 5,052 on 05/06/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +11.90% since 01/19/26 | -3.14% since 11/28/25 | +2.00% since 11/28/25 | ||
| Low | 4,209 on 01/19/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 5,052 on 05/06/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||