DCE No.1 Soybean Jan '27 (XTF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTF27 | ZCH26 | ZSH26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 4,353 | 422-4 | 1064-4 | ||
| High | 4,381 | 423-6 | 1070-0 | ||
| Low | 4,351 | 422-0 | 1063-2 | ||
| Latest | 4,363s | 423-0 | 1069-2 | ||
| Change | +20 | +1-2 | +4-6 | ||
| % Change | +0.46% | +0.30% | +0.45% | ||
| Volume | 13 | 20,964 | 21,971 | ||
| 20-Day Average Volume | N/A | 180,133 | 115,902 | ||
| Previous Close | 4,343 | 421-6 | 1064-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 435-5 | 1058-3 | ||
| 20-Day Raw Stochastic | N/A | 16.08% | 69.83% | ||
| 20-Day Relative Strength | N/A | 39.49 | 48.55 | ||
| Weighted Alpha | N/A | -10.86 | +1.03 | ||
| Today's Opinion | N/A | 80% Sell | Hold | ||
| Previous Opinion | N/A | 88% Sell | Hold | ||
| Last Month's Opinion | N/A | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 01/19/26 | +0.24% since 01/14/26 | +2.54% since 01/14/26 | ||
| Low | 4,209 on 01/19/26 | 420-0 on 01/16/26 | 1041-4 on 01/15/26 | ||
| High | 4,388 on 01/19/26 | 427-6 on 01/21/26 | 1070-0 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 01/19/26 | -5.37% since 12/22/25 | +0.38% since 12/22/25 | ||
| Low | 4,209 on 01/19/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,388 on 01/19/26 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +0.81% since 01/19/26 | -2.93% since 10/22/25 | +0.56% since 10/22/25 | ||
| Low | 4,209 on 01/19/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,388 on 01/19/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.81% since 01/19/26 | -2.93% since 07/22/25 | +1.16% since 07/22/25 | ||
| Low | 4,209 on 01/19/26 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,388 on 01/19/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||