or
Faster, Cleaner, Better.

Rapeseed Aug '23 (XRQ23)

406.00s -13.25 (-3.16%) 07/31/23 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 31st, 2023
Day Low
400.50
Day High
420.00
Open 400.50
Previous Close 419.25 419.25
Volume 183 183
Open Interest 1,608 1,608
Stochastic %K 3.54% 3.54%
Weighted Alpha -38.45 -38.45
5-Day Change -46.00 (-10.18%) -46.00 (-10.18%)
52-Week Range 378.00 - 660.25 378.00 - 660.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
07/31/23 (expired)

Seasonal Chart

Rapeseed Aug '23
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
400.50 +1.37%
on 07/31/23
Period Open: 449.75
520.75 -22.04%
on 07/20/23
-43.75 (-9.73%)
since 06/30/23
3-Month
378.00 +7.41%
on 05/31/23
Period Open: 438.25
520.75 -22.04%
on 07/20/23
-32.25 (-7.36%)
since 04/28/23
52-Week
378.00 +7.41%
on 05/31/23
Period Open: 667.75
660.25 -38.51%
on 08/01/22
-261.75 (-39.20%)
since 07/29/22

More Rapeseed Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Grain Markets near Contract Lows - Cattle Markets near Contract Highs - I Would Do This...

Corn Pushes to New Contract Low on Tuesday

Corn futures posted losses of 4 to 5 ½ cents to round out the Tuesday trade, as pressure continues to weight on the market. The CmdtyView national average Cash Corn price was down 5 3/4 cents at $3.65...

ZCZ25 : 402-0s (-1.23%)
ZCZ25 : 402-0s (-1.23%)
ZCU25 : 381-4s (-1.42%)
ZCPZ25US.CM : 3.7105 (-1.33%)
ZCPAUS.CM : 3.6505 (-1.56%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans End Tuesday with Pressure

Soybeans reverted from the midsession gains on Tuesday, as contracts closed with losses of 3 to 4 cents. The cmdtyView national average Cash Bean price was down 4 cents at $9.33 ¼. Soymeal futures were...

ZSPAUS.CM : 9.3332 (-0.43%)
ZLZ25 : 53.42s (-1.11%)
ZMZ25 : 284.9s (-0.04%)
ZSX25 : 990-6s (-0.38%)
ZSQ25 : 969-0s (unch)
ZSU25 : 971-4s (-0.38%)
ZSPX25US.CM : 9.2405 (-0.42%)
Wheat Ends Tuesday New Contract Lows

The wheat complex pushed lower across the three exchanges on Tuesday, led by the KC market, down 12 to 12 ½ cents in the front months. CBT futures were 8 to 9 to 10 cents lower in the front months. MPLS...

KEZ25 : 525-2s (-2.28%)
KEU25 : 504-4s (-2.42%)
MWU25 : 5.7025s (-0.48%)
ZWU25 : 508-2s (-1.64%)
ZWZ25 : 528-4s (-1.58%)
Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Shootin' the Bull about having another look at the top

Traders in both fats and feeders got to revisit, or close to, the contract high made last week.

Wheat Falling to Contract Lows on Tuesday

The wheat complex is continuing to pressure things lower on Tuesday, with losses across the three exchanges. CBT futures are down 9 to 10 cents at midday. Kansas City HRW contracts are 11 to 11 ¼ cents...

KEZ25 : 525-2s (-2.28%)
KEU25 : 504-4s (-2.42%)
MWU25 : 5.7025s (-0.48%)
ZWU25 : 508-2s (-1.64%)
ZWZ25 : 528-4s (-1.58%)
Corn Losses Continue Deeper on Tuesday

Corn continues to push lower on Tuesday, as contracts are down 4 to 6 cents so far at midday. The CmdtyView national average Cash Corn price is down 5 3/4 cents at $3.65. USDA reported a private export...

ZCZ25 : 402-0s (-1.23%)
ZCZ25 : 402-0s (-1.23%)
ZCU25 : 381-4s (-1.42%)
ZCPZ25US.CM : 3.7105 (-1.33%)
ZCPAUS.CM : 3.6505 (-1.56%)
Soybean Fading Off Early Gains for Midday Losses

Soybeans are down 1 to 2 ¼ cents in most contracts so far on Tuesday, shrugging off the early Tuesday gains. The cmdtyView national average Cash Bean price is down 2 ¼ cents at $9.34 ¼. Soymeal futures...

ZSPAUS.CM : 9.3332 (-0.43%)
ZLZ25 : 53.42s (-1.11%)
ZMZ25 : 284.9s (-0.04%)
ZSX25 : 990-6s (-0.38%)
ZSQ25 : 969-0s (unch)
ZSU25 : 971-4s (-0.38%)
ZSPX25US.CM : 9.2405 (-0.42%)
Corn Heads Lower into the Close

Corn futures fell lower into the Monday close, as contracts were down 3 to 4 cents across most months. The CmdtyView national average Cash Corn price was down 2 3/4 cents at $3.70 3/4. USDA’s Crop Progress...

ZCZ25 : 402-0s (-1.23%)
ZCZ25 : 402-0s (-1.23%)
ZCU25 : 381-4s (-1.42%)
ZCPAUS.CM : 3.6505 (-1.56%)
Wheat Closes Mixed on Monday

The wheat complex was on Monday as movement was quiet to start the week. CBT futures were steady in the nearby contracts on Monday. Kansas City HRW contracts ended the Monday session with losses of 1 to...

KEZ25 : 525-2s (-2.28%)
KEU25 : 504-4s (-2.42%)
MWU25 : 5.7025s (-0.48%)
ZWU25 : 508-2s (-1.64%)
ZWZ25 : 528-4s (-1.58%)
Soybean Bulls Gain Ground on Meal Strength

Soybean futures rounded out the Monday session with contracts 5 to 7 ¼ cents in the green. The cmdtyView national average Cash Bean price was up 5 3/4 cents at $9.37 ½. Soymeal futures posted Monday...

ZSPAUS.CM : 9.3332 (-0.43%)
ZLZ25 : 53.42s (-1.11%)
ZMZ25 : 284.9s (-0.04%)
ZSX25 : 990-6s (-0.38%)
ZSQ25 : 969-0s (unch)
ZSU25 : 971-4s (-0.38%)
Hogs Start Week on a Positive Note

Hogs higher in a quiet trade

Grain Spreads: Not Staying Here

Will Rain Accompany?

Crop Progress

Crop Progress - 2025-08-04

MWU25 : 5.7025s (-0.48%)
ZSX25 : 990-6s (-0.38%)
XBX25 : 192.00s (-0.52%)
XEU25 : 65.72 (-0.03%)
SWV25 : 463.60s (-1.11%)
ZSBAUS.CM : -0.3817 (-0.77%)
ZOZ25 : 335-6s (-1.10%)
ZRU25 : 12.525s (+2.00%)
MLU25 : 193.50s (-1.90%)
Y2U25 : 2,662s (unch)
ZCZ25 : 402-0s (-1.23%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about a massive loss of interest

It will take the week to see what kind of swapping of horses took place last Friday. The open interest plummeted by over 17,000 contracts and it was no roll.

Soybeans Popping Higher on Monday’s Midday

Soybeans are showing some early week strength, with futures are up 5 to 8 cents. There were another 5 deliveries issued for August soybeans overnight. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 9.3332 (-0.43%)
ZLZ25 : 53.42s (-1.11%)
ZMZ25 : 284.9s (-0.04%)
ZSX25 : 990-6s (-0.38%)
ZSQ25 : 969-0s (unch)
ZSU25 : 971-4s (-0.38%)
Wheat Mixed at Midday

The wheat complex is mixed to mostly lower on Monday’s midday. CBT futures are mixed within a penny of unchanged so far. Kansas City HRW contracts are fractionally in the red so far on Monday. MPLS spring...

KEZ25 : 525-2s (-2.28%)
KEU25 : 504-4s (-2.42%)
MWU25 : 5.7025s (-0.48%)
ZWU25 : 508-2s (-1.64%)
ZWZ25 : 528-4s (-1.58%)
Corn Losses Leaking into Monday

Corn futures are trading with 2 to 3 cent losses so far on Monday. Preliminary open interest on Friday was down 10,784 contracts. The CmdtyView national average Cash Corn price was down 2 3/4 cents at...

ZCZ25 : 402-0s (-1.23%)
ZCZ25 : 402-0s (-1.23%)
ZCU25 : 381-4s (-1.42%)
ZCPAUS.CM : 3.6505 (-1.56%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 436.67
2nd Resistance Point 428.33
1st Resistance Point 417.17
Last Price 406.00s
1st Support Level 397.67
2nd Support Level 389.33
3rd Support Level 378.17

See More

52-Week High 660.25
Fibonacci 61.8% 552.43
Fibonacci 50% 519.13
Fibonacci 38.2% 485.82
Last Price 406.00s
52-Week Low 378.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential