Rapeseed Aug '23 (XRQ23)
406.00s -13.25 (-3.16%) 07/31/23 [Euronext]
N/A x N/A N/A x N/A
for Mon, Jul 31st, 2023
Results
download Want to compare other data? Select FieldsSymbol | XRQ23 | ZCZ25 | ZSX25 | ||
Company | Rapeseed | Corn | Soybean | ||
Price Information | |||||
Exchange | Euronext | CBOT | CBOT | ||
Open | 400.50 | 421-4 | 1026-2 | ||
High | 420.00 | 428-4 | 1042-2 | ||
Low | 400.50 | 421-4 | 1026-0 | ||
Last | 406.00s | 427-6 | 1039-4 | ||
Change | -13.25 | +6-6 | +13-0 | ||
% Change | -3.16% | +1.60% | +1.27% | ||
Volume | 183 | 22,481 | 32,355 | ||
20-Day Average Volume | 5,298 | 168,479 | 120,340 | ||
Previous Close | 419.25 | 421-0 | 1026-4 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 456.05 | 424-1 | 1025-7 | ||
20-Day Raw Stochastic | 4.57% | 50.63% | 54.28% | ||
20-Day Relative Strength | 39.01% | 48.08% | 53.43% | ||
Weighted Alpha | -38.45 | -6.24 | -0.84 | ||
Today's Opinion | 64% Sell | 16% Sell | 32% Buy | ||
Previous Opinion | 64% Sell | 88% Sell | 24% Sell | ||
Last Month's Opinion | 8% Buy | 72% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -10.18% since 07/24/23 | +3.70% since 07/11/25 | +3.20% since 07/11/25 | ||
Low | 400.50 on 07/31/23 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 461.50 on 07/25/23 | 428-4 on 07/18/25 | 1042-2 on 07/18/25 | ||
1-Month | |||||
%Chg | -9.73% since 06/30/23 | -3.72% since 06/18/25 | -2.69% since 06/18/25 | ||
Low | 400.50 on 07/31/23 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 520.75 on 07/20/23 | 447-0 on 06/20/25 | 1074-2 on 06/20/25 | ||
3-Month | |||||
%Chg | -7.36% since 04/28/23 | -8.26% since 04/17/25 | +0.68% since 04/17/25 | ||
Low | 378.00 on 05/31/23 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 520.75 on 07/20/23 | 468-0 on 04/21/25 | 1074-2 on 06/20/25 | ||
6-Month | |||||
%Chg | -25.30% since 01/30/23 | -6.25% since 01/17/25 | +1.14% since 01/17/25 | ||
Low | 378.00 on 05/31/23 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
High | 565.00 on 02/17/23 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |