Rapeseed Aug '23 (XRQ23)
406.00s -13.25 (-3.16%) 07/31/23 [Euronext]
N/A x N/A N/A x N/A
for Mon, Jul 31st, 2023
Results
download Want to compare other data? Select Fields| Symbol | XRQ23 | ZCZ25 | ZSX25 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 400.50 | 397-0 | 1041-4 | ||
| High | 420.00 | 398-4 | 1049-2 | ||
| Low | 400.50 | 393-6 | 1038-2 | ||
| Last | 406.00s | 394-0 | 1038-2 | ||
| Change | -13.25 | -3-2 | -6-0 | ||
| % Change | -3.16% | -0.82% | -0.57% | ||
| Volume | 183 | 17,760 | 28,886 | ||
| 20-Day Average Volume | 5,298 | 171,093 | 137,192 | ||
| Previous Close | 419.25 | 397-2 | 1044-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 456.05 | 410-1 | 1011-4 | ||
| 20-Day Raw Stochastic | 4.57% | 5.88% | 84.93% | ||
| 20-Day Relative Strength | 39.01% | 35.55% | 56.92% | ||
| Weighted Alpha | -38.45 | -13.98 | +1.95 | ||
| Today's Opinion | 64% Sell | 100% Sell | 32% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.18% since 07/24/23 | -3.13% since 08/07/25 | +4.55% since 08/07/25 | ||
| Low | 400.50 on 07/31/23 | 392-0 on 08/12/25 | 984-4 on 08/11/25 | ||
| High | 461.50 on 07/25/23 | 411-0 on 08/08/25 | 1049-2 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | -9.73% since 06/30/23 | -5.68% since 07/14/25 | +3.18% since 07/14/25 | ||
| Low | 400.50 on 07/31/23 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 520.75 on 07/20/23 | 430-2 on 07/18/25 | 1049-2 on 08/14/25 | ||
| 3-Month | |||||
| %Chg | -7.36% since 04/28/23 | -10.50% since 05/14/25 | -2.10% since 05/14/25 | ||
| Low | 378.00 on 05/31/23 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 520.75 on 07/20/23 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -25.30% since 01/30/23 | -16.65% since 02/14/25 | -1.24% since 02/14/25 | ||
| Low | 378.00 on 05/31/23 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 565.00 on 02/17/23 | 479-6 on 02/20/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||