Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Arabica Coffee 4/5 Dec '13 (XFZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Arabica Coffee 4/5 Futures Market News and Commentary

Coffee Prices Pressured by Brazil Rain Forecasts

March arabica coffee (KCH26) on Monday closed down -1.60 (-0.45%).  March ICE robusta coffee (RMH26) closed up +14 (+0.36%).

Coffee prices settled mixed on Monday amid forecasts of rain over central Brazil this week, easing dryness concerns.  However, coffee prices recovered from their worst levels, with robusta pushing into positive territory after dollar weakness (DXY00) sparked short covering in coffee futures.  

Last Thursday, arabica rallied to a 1-month high due to below-average rainfall in Brazil, the world's largest arabica producer.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 26.5 mm of rain during the week ended January 9, or 29% of the historical average.  

Soaring coffee exports from Vietnam, the world's largest robusta producer, are bearish for robusta prices.  Vietnam's National Statistics Office reported last Monday that Vietnam's 2025 coffee exports jumped +17.5% y/ to 1.58 MMT.  

... Read more

Contract Specifications

See More
Contract
Arabica Coffee Type 4/5
Contract Size
100 bags weighting 60-net kilograms each
Tick Size
USD 0.05 per 60-net kilogram bag ($5.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. (4:30p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
$100
Expiration Date
12/18/13 (expired)

Seasonal Chart

Arabica Coffee 4/5 Dec '13
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124.80 +9.01%
on 12/05/13
137.35 -0.95%
on 12/16/13
+6.45 (+4.98%)
since 11/18/13
3-Month
123.85 +9.85%
on 11/06/13
145.00 -6.17%
on 09/25/13
-1.95 (-1.41%)
since 09/18/13
52-Week
123.85 +9.85%
on 11/06/13
205.00 -33.63%
on 01/18/13
-53.80 (-28.34%)
since 12/18/12

More Arabica Coffee 4/5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Signs of a Larger Global Surplus Weigh on Sugar Prices

March NY world sugar #11 (SBH26 ) on Monday closed down -0.05 (-0.34%). March London ICE white sugar #5 (SWH26 ) closed down -2.50 (-0.59%). Sugar prices settled lower on Monday amid signs of a larger...

SBH26 : 14.84s (-0.34%)
SWH26 : 423.40s (-0.59%)
Cocoa Prices Settle Higher on Dollar Weakness and Commodity Index Buying

March ICE NY cocoa (CCH26 ) on Monday closed up +98 (+1.83%). March ICE London cocoa #7 (CAH26 ) closed up +24 (+0.61%). Cocoa prices recovered from 6-week lows on Monday and settled higher after dollar...

DXY00 : 98.877s (-0.26%)
CCH26 : 5,443s (+1.83%)
CAH26 : 3,940s (+0.61%)
Coffee Prices Pressured by Brazil Rain Forecasts

March arabica coffee (KCH26 ) on Monday closed down -1.60 (-0.45%). March ICE robusta coffee (RMH26 ) closed up +14 (+0.36%). Coffee prices settled mixed on Monday amid forecasts of rain over central...

DXY00 : 98.877s (-0.26%)
RMH26 : 3,917s (+0.36%)
KCH26 : 356.05s (-0.45%)
Cotton Rallying on Monday

Cotton futures are showing 60 to 68 point gains so far on Monday following a modestly Friendly USDA report. Crude oil futures are back up 9 cents per barrel at $59.21. The US dollar index is down $0.265...

CTK26 : 66.44s (+0.80%)
CTH26 : 64.91s (+0.78%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Signs of a Larger Global Surplus

March NY world sugar #11 (SBH26 ) today is down -0.08 (-0.54%). March London ICE white sugar #5 (SWH26 ) is down -3.40 (-0.80%). Sugar prices are under pressure today on signs of a larger global sugar...

SBH26 : 14.84s (-0.34%)
SWH26 : 423.40s (-0.59%)
Cocoa Prices Rebound on Dollar Weakness and Commodity Index Buying

March ICE NY cocoa (CCH26 ) today is up +91 (+1.70%). March ICE London cocoa #7 (CAH26 ) is up +25 (+0.64%). Cocoa prices recovered from 6-week lows today, turning higher after dollar weakness (DXY00...

DXY00 : 98.877s (-0.26%)
CCH26 : 5,443s (+1.83%)
CAH26 : 3,940s (+0.61%)
Crop Production

Crop Production - 2026-01-12

MWH26 : 5.6575s (-0.31%)
ZSH26 : 1049-0s (-1.27%)
XBH26 : 189.75s (-0.91%)
XEH26 : 72.20 (+0.04%)
SWH26 : 423.40s (-0.59%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 293-4s (-3.29%)
ZRH26 : 10.260s (+0.10%)
MLH26 : 189.25s (-1.30%)
Y2F26 : 2,662s (unch)
ZCH26 : 421-4s (-5.44%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Stocks

Grain Stocks - 2026-01-12

MWH26 : 5.6575s (-0.31%)
ZSH26 : 1049-0s (-1.27%)
XBH26 : 189.75s (-0.91%)
XEH26 : 72.20 (+0.04%)
SWH26 : 423.40s (-0.59%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 293-4s (-3.29%)
ZRH26 : 10.260s (+0.10%)
MLH26 : 189.25s (-1.30%)
Y2F26 : 2,662s (unch)
ZCH26 : 421-4s (-5.44%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-01-12

KGH26 : 0.6491s (+0.78%)
ZSH26 : 1049-0s (-1.27%)
KIH26 : 306.00 (+0.49%)
XBH26 : 189.75s (-0.91%)
KOH26 : 4,111 (+0.51%)
SWH26 : 423.40s (-0.59%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 293-4s (-3.29%)
BJG26 : 1.4670s (-0.41%)
ZMH26 : 298.3s (-1.78%)
MLH26 : 189.25s (-1.30%)
ZCH26 : 421-4s (-5.44%)
Brazil Rain Forecasts Weigh on Coffee Prices

March arabica coffee (KCH26 ) today is down -4.30 (-1.20%). March ICE robusta coffee (RMH26 ) is down -5 (-0.13%). Coffee prices are under pressure today amid forecasts of rain over central Brazil this...

RMH26 : 3,917s (+0.36%)
KCH26 : 356.05s (-0.45%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 136.05
1st Resistance Point 136.05
Last Price 136.05s
1st Support Level 136.05
2nd Support Level 136.05
3rd Support Level N/A

See More

52-Week High 205.00
Fibonacci 61.8% 174.00
Fibonacci 50% 164.43
Fibonacci 38.2% 154.85
Last Price 136.05s
52-Week Low 123.85

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar