Arabica Coffee 4/5 Dec '13 (XFZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFZ13 | CTH26 | KCH26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 0.00 | 64.47 | 357.60 | ||
| High | 136.05 | 65.25 | 358.85 | ||
| Low | 136.05 | 64.47 | 352.80 | ||
| Latest | 136.05s | 64.91s | 356.05s | ||
| Change | unch | +0.50 | -1.60 | ||
| % Change | unch | +0.78% | -0.45% | ||
| Volume | 0 | 32,100 | 12,644 | ||
| 20-Day Average Volume | 230 | 22,240 | 14,629 | ||
| Previous Close | 136.05 | 64.41 | 357.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.17 | 64.16 | 355.38 | ||
| 20-Day Raw Stochastic | 89.64% | 69.53% | 37.95% | ||
| 20-Day Relative Strength | 57.39 | 53.54 | 46.54 | ||
| Weighted Alpha | -27.29 | -7.85 | +19.05 | ||
| Today's Opinion | 24% Buy | 24% Buy | 32% Sell | ||
| Previous Opinion | 24% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 12/11/13 | +0.40% since 01/05/26 | -0.92% since 01/05/26 | ||
| Low | 131.55 on 12/12/13 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 137.35 on 12/16/13 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +4.98% since 11/18/13 | +1.69% since 12/12/25 | -3.59% since 12/12/25 | ||
| Low | 124.80 on 12/05/13 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 137.35 on 12/16/13 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -1.41% since 09/18/13 | -1.05% since 10/10/25 | -0.08% since 10/10/25 | ||
| Low | 123.85 on 11/06/13 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 145.00 on 09/25/13 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -10.73% since 06/18/13 | -5.59% since 07/11/25 | +29.59% since 07/11/25 | ||
| Low | 123.85 on 11/06/13 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 162.45 on 07/18/13 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||