Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Arabica Coffee 4/5 Mar '26 (XFH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Arabica Coffee 4/5 Futures Market News and Commentary

Brazilian Real Strength Lifts Arabica Coffee Prices

May arabica coffee (KCK26) on Monday closed up +2.65 (+0.90%), and May ICE robusta coffee (RMK26) did not trade with UK markets closed for the Easter Monday holiday.

Arabica coffee moved higher on Monday amid strength in the Brazilian real (^USDBRL).  The real rose to a 3.5-week high on Monday, discouraging export sales from Brazil's coffee producers.  

Gains in coffee were limited on Monday after StoneX projected the 2026 global coffee surplus will expand to 10 million bags from 1.8 million bags in 2025, the biggest surplus in 6 years.

Coffee prices have been under pressure recently amid expectations of a record Brazilian coffee crop.  On March 19, Marex Group Plc projected a record 2026/27 Brazil coffee crop of 75.9 million bags, even higher than Sucafina's forecast of 75.4 million bags, up +15.5% y/y.  On March 12, StoneX raised its Brazil 2026/27 coffee production estimate to a record 75.3 million bags, up from a November estimate of 70.7 million bags.  

... Read more

Contract Specifications

See More
Contract
Arabica Coffee Type 4/5
Contract Size
100 bags weighting 60-net kilograms each
Tick Size
USD 0.05 per 60-net kilogram bag ($5.00 per contract)
Trading Hours
9:00a.m. - 15:00p.m. (15:30p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
$100
Expiration Date
03/23/26 (expired)

Seasonal Chart

Arabica Coffee 4/5 Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
362.50 +11.74%
on 02/27/26
406.90 -0.45%
on 03/20/26
+37.70 (+10.26%)
since 02/23/26
3-Month
362.50 +11.74%
on 02/27/26
458.35 -11.63%
on 01/08/26
-17.55 (-4.15%)
since 12/23/25
52-Week
331.35 +22.24%
on 07/07/25
498.50 -18.75%
on 10/23/25
-46.20 (-10.24%)
since 03/21/25

More Arabica Coffee 4/5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallying on Monday

Cotton futures posted 22 to 79 points across most contracts on Monday, with the front months leading the charge. The US dollar index was $0.025 lower at $99.830. Crude Oil was up $1.06 at $112.60. Crop...

CTN26 : 73.56 (-0.38%)
CTK26 : 71.33 (-0.47%)
CTZ26 : 75.55 (-0.26%)
Crop Progress

Crop Progress - 2026-04-06

MWK26 : 6.4200 (-0.39%)
ZSK26 : 1167-4 (+0.06%)
XBM26 : 208.00s (+0.60%)
XEU26 : 72.25 (-0.19%)
SWQ26 : 439.40s (unch)
ZSBAUS.CM : -0.6933 (+0.17%)
ZOK26 : 350-0 (+0.36%)
ZRK26 : 11.075 (-0.05%)
MLK26 : 202.50s (+0.62%)
Y2K26 : 2,662s (unch)
ZCK26 : 453-2 (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Settle Lower as India Boosts Sugar Production

May NY world sugar #11 (SBK26 ) on Monday closed down -0.03 (-0.20%), and May London ICE white sugar #5 (SWK26 ) did not trade with UK markets closed for the Easter Monday holiday. NY sugar prices slid...

SBK26 : 14.97s (-0.20%)
^USDBRL : 5.14080 (-0.07%)
SWQ26 : 439.40s (unch)
Weak Chocolate Demand Weighs on Cocoa Prices

May ICE NY cocoa (CCK26 ) on Monday closed down -10 (-0.31%), and May ICE London cocoa #7 (CAK26 ) did trade with UK Markets closed for the Easter Monday holiday. Cocoa prices settled lower on Monday and...

CCK26 : 3,235s (-0.31%)
CAK26 : 2,459s (unch)
Brazilian Real Strength Lifts Arabica Coffee Prices

May arabica coffee (KCK26 ) on Monday closed up +2.65 (+0.90%), and May ICE robusta coffee (RMK26 ) did not trade with UK markets closed for the Easter Monday holiday. Arabica coffee moved higher on Monday...

^USDBRL : 5.14080 (-0.07%)
RMN26 : 3,346s (unch)
KCK26 : 298.05s (+0.90%)
Cotton Rallying on Monday

Cotton futures are trading with gains of 77 to 82 points at midday. The US dollar index is $0.020 lower at $99.840. Crude Oil is up $1.07 at $112.61. Managed money was slashing 21,222 contracts from their...

CTN26 : 73.56 (-0.38%)
CTK26 : 71.33 (-0.47%)
CTZ26 : 75.55 (-0.26%)
Sugar Prices Slip on Higher Sugar Output in India

May NY world sugar #11 (SBK26 ) today is down -0.02 (-0.13%), and May London ICE white sugar #5 (SWK26 ) is not trading today with UK markets closed for the Easter Monday holiday. NY sugar prices slid...

SBK26 : 14.97s (-0.20%)
^USDBRL : 5.14080 (-0.07%)
SWQ26 : 439.40s (unch)
Cocoa Prices Pressured by Signs of Weak Chocolate Demand

May ICE NY cocoa (CCK26 ) today is down -15 (-0.46%), and May ICE London cocoa #7 (CAK26 ) is not trading today, with UK Markets closed for the Easter Monday holiday. Cocoa prices are under pressure amid...

CCK26 : 3,235s (-0.31%)
CAK26 : 2,459s (unch)
Arabica Coffee Supported by Brazilian Real Strength

May arabica coffee (KCK26 ) today is up +3.10 (+1.05%), and May ICE robusta coffee (RMK26 ) is not trading today, with UK markets closed for the Easter Monday holiday. Arabica coffee is moving higher today...

^USDBRL : 5.14080 (-0.07%)
RMN26 : 3,346s (unch)
KCK26 : 298.05s (+0.90%)
Cotton Holding Steady on Monday AM Trade

Cotton prices are trading anywhere from up 2 to down 2 points on Monday morning as the market comes back from the three-day weekend. Futures were up 16 points to down 21 points at the Thursday close, as...

CTN26 : 73.56 (-0.38%)
CTK26 : 71.33 (-0.47%)
CTZ26 : 75.55 (-0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 405.05
2nd Resistance Point 405.05
1st Resistance Point 405.05
Last Price 405.05s
1st Support Level 405.05
2nd Support Level 405.05
3rd Support Level 405.05

See More

52-Week High 498.50
Fibonacci 61.8% 434.65
Fibonacci 50% 414.92
Last Price 405.05s
Fibonacci 38.2% 395.20
52-Week Low 331.35

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.