[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Arabica Coffee 4/5 Mar '26 (XFH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Arabica Coffee 4/5 Futures Market News and Commentary

Coffee Prices Pressured by Brazil Coffee Harvest

July arabica coffee (KCN26) on Monday closed down -0.60 (-0.24%), and July ICE robusta coffee (RMN26) closed up +17 (+0.51%). 

Coffee prices settled mixed on Monday.  The ongoing harvest in Brazil is weighing on coffee prices.  Weakness in the Brazilian real (^USDBRL) is also negative for coffee prices as the real fell to a 2-month low against the dollar on Monday, encouraging export sales by Brazil’s coffee producers. 

Last Friday, arabica coffee fell to a 19-month nearest-futures low, and robusta slid to a 7-week low, as the outlook for a record Brazil coffee crop weighed on prices. Last Wednesday, the USDA’s Foreign Agricultural Service (FAS) forecast a record 2026/27 Brazil coffee crop of 71.9 million bags, up +14% y/y.  Also, Rabobank raised its 2026/27 global arabica coffee surplus estimate to 9.5 million bags from 7.0 million bags previously.

Coffee prices have ratcheted lower over the past six weeks amid an improved global supply outlook.  On May 7, the Cof... Read more

Contract Specifications

See More
Contract
Arabica Coffee Type 4/5
Contract Size
100 bags weighting 60-net kilograms each
Tick Size
USD 0.05 per 60-net kilogram bag ($5.00 per contract)
Trading Hours
9:00a.m. - 15:00p.m. (15:30p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
$100
Expiration Date
03/23/26 (expired)

Seasonal Chart

Arabica Coffee 4/5 Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
362.50 +11.74%
on 02/27/26
406.90 -0.45%
on 03/20/26
+37.70 (+10.26%)
since 02/23/26
3-Month
362.50 +11.74%
on 02/27/26
458.35 -11.63%
on 01/08/26
-17.55 (-4.15%)
since 12/23/25
52-Week
331.35 +22.24%
on 07/07/25
498.50 -18.75%
on 10/23/25
-46.20 (-10.24%)
since 03/21/25

More Arabica Coffee 4/5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Firm on Monday

Cotton futures posted mixed trade of 36 points lower to 13 points higher across most contracts on Monday. The US dollar index was down $0.101 at $99.95. Crude oil was up 74 cents on the day. Monday afternoon’s...

CTV26 : 75.25 (-0.33%)
CTN26 : 73.24 (-0.20%)
CTZ26 : 77.30 (-0.40%)
Crop Progress

Crop Progress - 2026-06-08

MWN26 : 6.1875 (-0.12%)
ZSN26 : 1114-2 (-0.13%)
XBQ26 : 217.00s (-0.80%)
XEU26 : 67.30 (-0.22%)
SWQ26 : 445.10s (-0.40%)
ZSBAUS.CM : -0.5809 (+0.46%)
ZON26 : 312-2 (unch)
ZRN26 : 12.560 (+0.72%)
MLU26 : 200.75s (-0.37%)
Y2N26 : 2,662s (unch)
ZCN26 : 420-2 (+0.36%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Settle Lower on Brazilian Real Weakness

July NY world sugar #11 (SBN26 ) on Monday closed down -0.02 (-0.14%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -1.80 (-0.40%). Sugar prices erased an early advance on Monday and settled...

SBN26 : 14.12s (-0.14%)
^USDBRL : 5.20510 (+0.01%)
SWQ26 : 445.10s (-0.40%)
Cocoa Prices Climb on Adverse West African Weather

July ICE NY cocoa (CCN26 ) on Monday closed up +69 (+1.83%), and July ICE London cocoa #7 (CAN26 ) closed up +58 (+2.00%). Cocoa prices settled higher on Monday as short covering emerged after cocoa farmers...

CCN26 : 3,831s (+1.83%)
CAU26 : 2,932s (+1.91%)
Coffee Prices Pressured by Brazil Coffee Harvest

July arabica coffee (KCN26 ) on Monday closed down -0.60 (-0.24%), and July ICE robusta coffee (RMN26 ) closed up +17 (+0.51%). Coffee prices settled mixed on Monday. The ongoing harvest in Brazil is...

^USDBRL : 5.20510 (+0.01%)
RMU26 : 3,260s (+0.84%)
KCN26 : 245.90s (-0.24%)
Cotton Holding Firm on Monday

Cotton futures are trading with 5 to 15 point gains, with July the exception, down 25 points at midday. The US dollar index is down $0.106 at $99.94. Crude oil us up 79 cents so far on the day. Weekly...

CTV26 : 75.25 (-0.33%)
CTN26 : 73.24 (-0.20%)
CTZ26 : 77.30 (-0.40%)
Crude Oil Strength Lifts Ethanol and Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.02 (+0.14%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.30 (+0.07%). Sugar prices are slightly higher today amid strength in crude oil. WTI crude...

CLN26 : 90.96 (-0.37%)
SBN26 : 14.12s (-0.14%)
^USDBRL : 5.20510 (+0.01%)
SWQ26 : 445.10s (-0.40%)
Crop-Damaging Weather in West Africa Boosts Cocoa Prices

July ICE NY cocoa (CCN26 ) today is up +69 (+1.83%), and July ICE London cocoa #7 (CAN26 ) is up +53 (+1.83%). Cocoa prices are climbing today as short covering emerged after cocoa farmers in the Ivory...

CCN26 : 3,831s (+1.83%)
CAU26 : 2,932s (+1.91%)
Coffee Harvest Pressures in Brazil Weigh on Prices

July arabica coffee (KCN26 ) today is down -0.90 (-0.37%), and July ICE robusta coffee (RMN26 ) is up +20 (+0.60%). Coffee prices are mixed today as the ongoing harvest in Brazil is weighing on prices....

^USDBRL : 5.20510 (+0.01%)
RMU26 : 3,260s (+0.84%)
KCN26 : 245.90s (-0.24%)
Cotton Back to Higher Trade to Start Monday

Cotton price action is trading with 20 to 56 points across the front months on Monday morning. Futures faced outside pressure on Friday, with contracts down 41 to 137 points across the board, with July...

CTV26 : 75.25 (-0.33%)
CTN26 : 73.24 (-0.20%)
CTZ26 : 77.30 (-0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 405.05
2nd Resistance Point 405.05
1st Resistance Point 405.05
Last Price 405.05s
1st Support Level 405.05
2nd Support Level 405.05
3rd Support Level 405.05

See More

52-Week High 498.50
Fibonacci 61.8% 434.65
Fibonacci 50% 414.92
Last Price 405.05s
Fibonacci 38.2% 395.20
52-Week Low 331.35

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.