[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Arabica Coffee 4/5 Mar '26 (XFH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Arabica Coffee 4/5 Futures Market News and Commentary

Falling ICE Inventories Boost Arabica Coffee Prices

December arabica coffee (KCZ26) closed up +3.20 (+1.03%) on Friday, and November ICE robusta coffee (RMX26) closed down -26 (-0.73%).

Coffee prices settled mixed on Friday as they consolidated above Thursday’s lows.  Arabica has support on tight supplies after ICE arabica coffee inventories fell to a 27-year low on Friday.  Robusta coffee is under pressure after ICE robusta coffee inventories jumped to a 9-month high on Tuesday.

On Thursday, arabica coffee fell to a 3-week low, and robusta dropped to a 2-month low on the outlook for Brazil’s coffee harvest to add more supply to the market.  Most warehouses in Brazil are no longer accepting new coffee supplies as space fills up, suggesting farmers holding back sales in hopes of higher prices will have to increase coffee sales as storage space dwindles. 

On Tuesday, arabica coffee posted a 7.5-month high and robusta posted a 3-week high due to the slow pace of Brazil’s coffee harvest.  Brazil’s Cooxupe co-op reported... Read more

Contract Specifications

See More
Contract
Arabica Coffee Type 4/5
Contract Size
100 bags weighting 60-net kilograms each
Tick Size
USD 0.05 per 60-net kilogram bag ($5.00 per contract)
Trading Hours
9:00a.m. - 15:00p.m. (15:30p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
$100
Expiration Date
03/23/26 (expired)

Seasonal Chart

Arabica Coffee 4/5 Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
362.50 +11.74%
on 02/27/26
406.90 -0.45%
on 03/20/26
+37.70 (+10.26%)
since 02/23/26
3-Month
362.50 +11.74%
on 02/27/26
458.35 -11.63%
on 01/08/26
-17.55 (-4.15%)
since 12/23/25
52-Week
331.35 +22.24%
on 07/07/25
498.50 -18.75%
on 10/23/25
-46.20 (-10.24%)
since 03/21/25

More Arabica Coffee 4/5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Sees Profit Taking Pressure to Close the Week

Cotton futures faced pressure to close the week with Friday losses of 19 to 114 points across the board. December still held up for a weekly gain of 303 points. Crude oil was down 9 cents per barrel, with...

CTZ26 : 91.38s (-1.11%)
CTV26 : 89.92s (-1.25%)
CTZ26 : 91.38s (-1.11%)
Sugar Prices Retreat on Long Liquidation Pressures

October NY world sugar #11 (SBV26 ) closed down -0.63 (-3.46%) on Friday, and October London ICE white sugar #5 (SWV26 ) closed down -9.90 (-1.89%). Sugar prices gave up an early advance on Friday and...

SBV26 : 17.56s (-3.46%)
^USDBRL : 5.19400 (+0.60%)
SWZ26 : 520.30s (-1.61%)
Cocoa Prices Surge on West African Crop Risks

December ICE NY cocoa (CCZ26 ) closed up +475 (+7.69%) on Friday, and September ICE London cocoa #7 (CAU26 ) closed up +385 (+8.77%). Cocoa prices soared for a second straight day on Friday and posted...

CCZ26 : 6,648s (+7.69%)
CAZ26 : 4,859s (+8.34%)
Falling ICE Inventories Boost Arabica Coffee Prices

December arabica coffee (KCZ26 ) closed up +3.20 (+1.03%) on Friday, and November ICE robusta coffee (RMX26 ) closed down -26 (-0.73%). Coffee prices settled mixed on Friday as they consolidated above...

RMX26 : 3,529s (-0.73%)
KCZ26 : 312.85s (+1.03%)
Cotton Facing Friday Weakness

Cotton futures are falling back at the end of the week, with contracts down 100 to 111 points across the front months at midday. Crude oil is up 4 cents per barrel, with the US dollar index $0.533 higher....

CTZ26 : 91.38s (-1.11%)
CTV26 : 89.92s (-1.25%)
CTZ26 : 91.38s (-1.11%)
Sugar Prices Erase Early Gains as Real Strength Spurs Long Liquidation

October NY world sugar #11 (SBV26 ) is down -0.64 (-3.52%) today, and October London ICE white sugar #5 (SWV26 ) is down -13.20 (-2.52%). Sugar prices gave up an early advance today and sold off sharply,...

SBV26 : 17.56s (-3.46%)
^USDBRL : 5.19400 (+0.60%)
SWZ26 : 520.30s (-1.61%)
Supply Fears Push Cocoa Prices to 11-Month Highs

December ICE NY cocoa (CCZ26 ) is up +444 (+7.19%) today, and September ICE London cocoa #7 (CAU26 ) is up +363 (+8.27%). Cocoa prices are rallying sharply for a second day today and posted 11-month highs....

CCZ26 : 6,648s (+7.69%)
CAZ26 : 4,859s (+8.34%)
Arabica Coffee Supported by a Slump in ICE Inventories

December arabica coffee (KCZ26 ) is up +5.60 (+1.81%) today, and November ICE robusta coffee (RMX26 ) is down -20 (-0.56%). Coffee prices are mixed today as they consolidate above Thursday’s lows. Arabica...

RMX26 : 3,529s (-0.73%)
KCZ26 : 312.85s (+1.03%)
Wheat Futures Surge to Three-Year Highs as Black Sea War Risk Escalates

Wheat futures (ZW) have pushed to fresh three-year highs this week, with the rally accelerating after Russia signaled it intends to intensify attacks on Ukraine following the breakdown of peace talks....

Cotton Slipping Back on Friday Following Thursday Strength

Cotton prices are trading with Friday morning losses of 10 to 33 points. Futures rallied into the Thursday close, as December rallied above 90 cents. Contracts closed with gains of 304 to 329 points across...

CTZ26 : 91.38s (-1.11%)
CTV26 : 89.92s (-1.25%)
CTZ26 : 91.38s (-1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 405.05
2nd Resistance Point 405.05
1st Resistance Point 405.05
Last Price 405.05s
1st Support Level 405.05
2nd Support Level 405.05
3rd Support Level 405.05

See More

52-Week High 498.50
Fibonacci 61.8% 434.65
Fibonacci 50% 414.92
Last Price 405.05s
Fibonacci 38.2% 395.20
52-Week Low 331.35

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.