Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Arabica Coffee 4/5 Mar '26 (XFH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
450.25 +0.90%
on 12/08/25
466.25 -2.56%
on 12/11/25
-7.75 (-1.68%)
since 12/05/25
1-Month
443.55 +2.42%
on 11/21/25
476.90 -4.74%
on 11/18/25
-10.80 (-2.32%)
since 11/12/25
3-Month
419.45 +8.31%
on 09/23/25
498.50 -8.87%
on 10/23/25
-22.90 (-4.80%)
since 09/12/25
6-Month
331.35 +37.11%
on 07/07/25
498.50 -8.87%
on 10/23/25
+34.60 (+8.24%)
since 06/12/25
YTD
331.35 +37.11%
on 07/07/25
498.50 -8.87%
on 10/23/25
+104.80 (+29.99%)
since 12/30/24
52-Week
331.35 +37.11%
on 07/07/25
498.50 -8.87%
on 10/23/25
+101.60 (+28.81%)
since 12/12/24
3-Year
173.15 +159.23%
on 07/17/23
540.40 -16.94%
on 09/15/25
+236.55 (+111.42%)
since 12/12/22
5-Year
136.15 +229.67%
on 01/04/21
540.40 -16.94%
on 09/15/25
+309.45 (+221.99%)
since 12/14/20
10-Year
99.55 +350.88%
on 05/01/19
540.40 -16.94%
on 09/01/25
+298.75 (+199.03%)
since 12/01/15

52-Week Key Points

52-Week High 498.50
Last Price 454.30s
Fibonacci 61.8% 434.65
Fibonacci 50% 414.92
Fibonacci 38.2% 395.20
52-Week Low 331.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.56%
1-Month 3 times -4.74%
3-Month 2 times -8.87%
6-Month 9 times -8.87%
YTD 19 times -8.87%
52-Week 22 times -8.87%
3-Year 22 times -16.94%
5-Year 31 times -16.94%
10-Year 19 times -16.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.90%
1-Month 3 times +2.42%
3-Month 6 times +8.31%
6-Month 14 times +37.11%
YTD 3 times +37.11%
52-Week 3 times +37.11%
3-Year 6 times +159.23%
5-Year 3 times +229.67%
10-Year 11 times +350.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar