Arabica Coffee 4/5 Mar '26 (XFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFH26 | CTZ26 | KCU26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 0.00 | 77.55 | 242.00 | ||
| High | 405.05 | 77.66 | 246.10 | ||
| Low | 405.05 | 76.62 | 240.00 | ||
| Latest | 405.05s | 76.67 | 241.65s | ||
| Change | -1.85 | -0.94 | -0.45 | ||
| % Change | -0.45% | -1.21% | -0.19% | ||
| Volume | 0 | 2,922 | 19,982 | ||
| 20-Day Average Volume | 55 | 32,609 | 11,347 | ||
| Previous Close | 406.90 | 77.61 | 242.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 381.52 | 80.87 | 259.69 | ||
| 20-Day Raw Stochastic | 95.83% | 0.35% | 6.16% | ||
| 20-Day Relative Strength | 54.94 | 40.95 | 33.55 | ||
| Weighted Alpha | -9.22 | +12.57 | -26.46 | ||
| Today's Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 03/16/26 | -4.82% since 06/02/26 | -4.94% since 06/01/26 | ||
| Low | 380.00 on 03/18/26 | 76.62 on 06/09/26 | 239.20 on 06/05/26 | ||
| High | 406.90 on 03/20/26 | 81.08 on 06/04/26 | 255.80 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +10.26% since 02/23/26 | -10.30% since 05/08/26 | -9.55% since 05/08/26 | ||
| Low | 362.50 on 02/27/26 | 76.62 on 06/09/26 | 239.20 on 06/05/26 | ||
| High | 406.90 on 03/20/26 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.15% since 12/23/25 | +10.57% since 03/09/26 | -14.60% since 03/06/26 | ||
| Low | 362.50 on 02/27/26 | 69.33 on 03/10/26 | 239.20 on 06/05/26 | ||
| High | 458.35 on 01/08/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -3.75% since 09/23/25 | +13.52% since 12/09/25 | -25.52% since 12/08/25 | ||
| Low | 362.50 on 02/27/26 | 66.86 on 12/16/25 | 239.20 on 06/05/26 | ||
| High | 498.50 on 10/23/25 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||