Arabica Coffee 4/5 Mar '26 (XFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFH26 | CTN26 | KCN26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 0.00 | 79.36 | 292.00 | ||
| High | 405.05 | 80.53 | 294.90 | ||
| Low | 405.05 | 79.20 | 287.05 | ||
| Latest | 405.05s | 79.58 | 289.00 | ||
| Change | -1.85 | +0.22 | -5.90 | ||
| % Change | -0.45% | +0.28% | -2.00% | ||
| Volume | 0 | 17,536 | 12,879 | ||
| 20-Day Average Volume | 55 | 39,472 | 16,661 | ||
| Previous Close | 406.90 | 79.36 | 294.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 381.52 | 76.43 | 290.83 | ||
| 20-Day Raw Stochastic | 95.83% | 80.24% | 36.49% | ||
| 20-Day Relative Strength | 54.94 | 73.58 | 47.66 | ||
| Weighted Alpha | -9.22 | +17.34 | -16.00 | ||
| Today's Opinion | 24% Buy | 80% Buy | 32% Sell | ||
| Previous Opinion | 16% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 03/16/26 | -0.54% since 04/20/26 | +0.26% since 04/20/26 | ||
| Low | 380.00 on 03/18/26 | 77.66 on 04/23/26 | 278.30 on 04/21/26 | ||
| High | 406.90 on 03/20/26 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +10.26% since 02/23/26 | +11.03% since 03/27/26 | -2.50% since 03/27/26 | ||
| Low | 362.50 on 02/27/26 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 406.90 on 03/20/26 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -4.15% since 12/23/25 | +18.80% since 01/27/26 | -14.86% since 01/27/26 | ||
| Low | 362.50 on 02/27/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 458.35 on 01/08/26 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.75% since 09/23/25 | +16.30% since 10/27/25 | -15.37% since 10/27/25 | ||
| Low | 362.50 on 02/27/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 498.50 on 10/23/25 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||