Arabica Coffee 4/5 Mar '26 (XFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFH26 | CTK26 | KCK26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 367.30 | 65.50 | 284.00 | ||
| High | 369.95 | 65.64 | 285.50 | ||
| Low | 367.30 | 64.99 | 277.05 | ||
| Latest | 369.95 | 65.14s | 278.05s | ||
| Change | +2.60 | -0.49 | -7.65 | ||
| % Change | +0.71% | -0.75% | -2.68% | ||
| Volume | 2 | 32,300 | 12,610 | ||
| 20-Day Average Volume | 389 | 29,810 | 17,934 | ||
| Previous Close | 367.35 | 65.63 | 285.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 401.89 | 64.36 | 302.67 | ||
| 20-Day Raw Stochastic | 2.76% | 70.81% | 3.16% | ||
| 20-Day Relative Strength | 31.07 | 51.87 | 30.39 | ||
| Weighted Alpha | -17.71 | -7.55 | -19.95 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 02/12/26 | +1.57% since 02/13/26 | -6.79% since 02/13/26 | ||
| Low | 364.95 on 02/19/26 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 395.95 on 02/13/26 | 65.72 on 02/20/26 | 297.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -15.04% since 01/23/26 | -0.52% since 01/23/26 | -16.61% since 01/23/26 | ||
| Low | 364.95 on 02/19/26 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 450.00 on 01/27/26 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -19.76% since 11/21/25 | +0.11% since 11/21/25 | -21.06% since 11/21/25 | ||
| Low | 364.95 on 02/19/26 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 475.00 on 11/28/25 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -20.70% since 08/22/25 | -8.27% since 08/22/25 | -22.63% since 08/22/25 | ||
| Low | 364.95 on 02/19/26 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 498.50 on 10/23/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||