Arabica Coffee 4/5 Mar '26 (XFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFH26 | CTK26 | KCK26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 380.00 | 65.90 | 290.20 | ||
| High | 380.00 | 66.85 | 290.50 | ||
| Low | 373.75 | 65.90 | 282.70 | ||
| Latest | 373.75s | 66.59 | 285.15s | ||
| Change | -8.15 | +0.74 | -6.75 | ||
| % Change | -2.13% | +1.12% | -2.31% | ||
| Volume | 1 | 5,796 | 14,926 | ||
| 20-Day Average Volume | 84 | 31,877 | 16,190 | ||
| Previous Close | 381.90 | 65.85 | 291.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 376.26 | 64.93 | 287.12 | ||
| 20-Day Raw Stochastic | 33.58% | 92.15% | 32.13% | ||
| 20-Day Relative Strength | 40.84 | 60.15 | 40.56 | ||
| Weighted Alpha | -16.96 | -5.06 | -18.23 | ||
| Today's Opinion | 72% Sell | 56% Buy | 80% Sell | ||
| Previous Opinion | 32% Sell | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 03/06/26 | +3.03% since 03/09/26 | -2.78% since 03/06/26 | ||
| Low | 373.75 on 03/13/26 | 64.60 on 03/10/26 | 282.70 on 03/13/26 | ||
| High | 388.85 on 03/09/26 | 66.85 on 03/16/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 02/13/26 | +3.82% since 02/13/26 | -4.41% since 02/13/26 | ||
| Low | 362.50 on 02/27/26 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 388.85 on 03/09/26 | 66.85 on 03/16/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -17.73% since 12/12/25 | +3.61% since 12/16/25 | -19.30% since 12/12/25 | ||
| Low | 362.50 on 02/27/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 458.35 on 01/08/26 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -21.68% since 09/12/25 | -6.04% since 09/16/25 | -22.89% since 09/12/25 | ||
| Low | 362.50 on 02/27/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 498.50 on 10/23/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||