or
Faster, Cleaner, Better.

BMF Cash Corn Nov '21 (XEX21)

83.03s -0.28 (-0.34%) 11/16/21 [BM&F Bovespa]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Nov 16th, 2021
Day Low
82.95
Day High
83.32
Open 83.32
Previous Close 83.31 83.31
Volume 1,339 1,339
Open Interest 16,660 16,660
Relative Strength 22.58% 22.58%
Weighted Alpha +12.74 +12.74
5-Day Change -3.94 (-4.53%) -3.94 (-4.53%)
52-Week Range 61.53 - 105.45 61.53 - 105.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 3:30p.m. (3:50p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
11/16/21 (expired)

Seasonal Chart

BMF Cash Corn Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.95 +0.10%
on 11/16/21
Period Open: 88.93
90.39 -8.14%
on 10/18/21
-5.90 (-6.63%)
since 10/15/21
3-Month
82.95 +0.10%
on 11/16/21
Period Open: 100.48
100.92 -17.73%
on 08/17/21
-17.45 (-17.37%)
since 08/16/21
52-Week
61.53 +34.94%
on 12/07/20
Period Open: 65.83
105.45 -21.26%
on 04/27/21
+17.20 (+26.13%)
since 11/16/20

More BMF Cash Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Extending Gains to Wednesday

Soybeans are trading with 6 to 8 ¾ cent gains so far Wednesday. The cmdtyView national average Cash Bean price is up 7 3/4 cents at $9.80 1/2. Soymeal futures are $4.90/ton higher at midday, with Soy...

ZSPAUS.CM : 9.8547 (+1.42%)
ZLZ25 : 53.37 (+0.43%)
ZMZ25 : 297.1 (+1.78%)
ZSX25 : 1046-4 (+1.33%)
ZSQ25 : 1018-0 (+0.62%)
ZSU25 : 1026-4 (+1.36%)
ZSPX25US.CM : 9.7849 (+1.40%)
Wheat Mixed at Midday

The wheat complex is back to mixed trade on Wednesday. CBT soft red wheat futures are leading the bulls, with fractional gains at midday. KC HRW futures are down 2 to 4 1/4 cents in the front months so...

KEZ25 : 529-6 (-0.05%)
KEU25 : 508-6 (-0.39%)
MWU25 : 5.7725 (unch)
ZWU25 : 507-6 (+0.54%)
ZWZ25 : 528-2 (+0.43%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Holding onto Penny Gains at Midday

Corn futures are trying to show some gains on Wednesday as bulls try to battle back with gains of 1 to 1 ¼ cent gains. The CmdtyView national average Cash Corn price is up a penny at $3.55 1/4. EIA data...

ZCZ25 : 396-6 (+0.57%)
ZCZ25 : 396-6 (+0.57%)
ZCU25 : 374-0 (+0.67%)
ZCPZ25US.CM : 3.6518 (+0.63%)
ZCPAUS.CM : 3.5637 (+0.64%)
Soybean Futures are Trading Above Their Breakout Zone

Soybean futures are out above significant resistance in the early morning trade, will the strength last into the weekend or will the rally fizzle out?

Soybeans Rally as USDA Slashes Acreage

Soybeans are trading with early gains of 10 to 12 cents on Wednesday morning. Futures closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. Preliminary open interest...

ZSPAUS.CM : 9.8547 (+1.42%)
ZLZ25 : 53.37 (+0.43%)
ZMZ25 : 297.1 (+1.78%)
ZSX25 : 1046-4 (+1.33%)
ZSQ25 : 1018-0 (+0.62%)
ZSU25 : 1026-4 (+1.36%)
ZSPX25US.CM : 9.7849 (+1.40%)
Wheat Getting a Slight Bounce on Wednesday Morning

Wheat is trading with slight 1 to 3 cent gains across the three markets early on Wednesday. The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red...

KEZ25 : 529-6 (-0.05%)
KEU25 : 508-6 (-0.39%)
MWU25 : 5.7725 (unch)
ZWU25 : 507-6 (+0.54%)
ZWZ25 : 528-2 (+0.43%)
Corn Clawing a Couple Cents Back on Wednesday Morning

Corn price action is up 2 to 2 1.4 cents so far on Wednesday morning. Futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to...

ZCZ25 : 396-6 (+0.57%)
ZCZ25 : 396-6 (+0.57%)
ZCU25 : 374-0 (+0.67%)
ZCPZ25US.CM : 3.6518 (+0.63%)
ZCPAUS.CM : 3.5637 (+0.64%)
How Bullish Are US Soybeans?

The soybean futures market has acted bullish this week, but does that mean the US market has changed course fundamentally?

ZSX25 : 1046-4 (+1.33%)
$CNSI : 972.48 (+2.10%)
Soybean ending stocks estimates lower than expected

I am Stephen Davis, senior market strategist at Walsh Trading Inc. in Chicago, Illinois. 312-878-2391. Soybean figures stand out in the U.S. Department of Agriculture (USDA) World Agricultural Supply and...

CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Shootin' the Bull about competition heating up

Cattle feeders climbed over one another to bid feeder cattle higher, and higher against the fat market, with the aspect of cheaper cost of gain.

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals and Fundamentals

Big Crops Get Bigger

The old saying is that big crops get bigger, and that’s what the USDA showed today with a blistering hold yield estimate.

Wheat Posting Midday Losses

The wheat complex is showing weakness at Tuesday’s midday. KC HRW futures are down 8 to 9 cents in the front months. CBT soft red wheat futures are 9 to 10 cents lower in the nearbys. MPLS spring wheat...

KEZ25 : 529-2 (-0.14%)
KEU25 : 508-4 (-0.44%)
MWU25 : 5.7725 (unch)
ZWU25 : 507-6 (+0.54%)
ZWZ25 : 528-2 (+0.43%)
Corn Falling at Midday as USDA Throws Fuel on the Bear’s Fire

Corn futures are trading with Tuesday losses of 11 to 12 cents across the front months at midday, following more than 1 billion bushels added to the balance sheet bet the USDA. The CmdtyView national average...

ZCZ25 : 397-0 (+0.63%)
ZCZ25 : 397-0 (+0.63%)
ZCU25 : 374-0 (+0.67%)
ZCPZ25US.CM : 3.6543 (+0.69%)
ZCPAUS.CM : 3.5637 (+0.64%)
Soybeans Resuming Rally as USDA Cuts Acreage

Soybeans are trading with futures up 15 to 16 cents at Tuesday’s midday. The cmdtyView national average Cash Bean price is up 15 cents at $9.67 1/2. Soymeal futures are $1/ton higher. Soy Oil futures...

ZSPAUS.CM : 9.8522 (+1.39%)
ZLZ25 : 53.37 (+0.43%)
ZMZ25 : 297.1 (+1.78%)
ZSX25 : 1046-6 (+1.36%)
ZSQ25 : 1018-0 (+0.62%)
ZSU25 : 1026-2 (+1.33%)
ZSPX25US.CM : 9.7874 (+1.43%)
Crop Production

Crop Production - 2025-08-12

MWZ25 : 5.9625 (+0.21%)
ZSX25 : 1046-6 (+1.36%)
XBX25 : 187.50s (unch)
XEU25 : 64.81 (+0.05%)
SWV25 : 487.20s (+0.21%)
ZSBAUS.CM : -0.4103 (unch)
ZOZ25 : 337-2 (-0.74%)
ZRU25 : 12.850 (+0.55%)
MLZ25 : 195.75s (+0.26%)
Y2U25 : 2,662s (unch)
ZCZ25 : 397-0 (+0.63%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6707s (+2.73%)
ZSX25 : 1046-6 (+1.36%)
KIH26 : 303.00 (-0.98%)
XBX25 : 187.50s (unch)
KOV25 : 4,436 (+0.02%)
SWV25 : 487.20s (+0.21%)
ZSBAUS.CM : -0.4103 (unch)
ZOZ25 : 337-2 (-0.74%)
BJU25 : 1.8890 (-1.67%)
ZMZ25 : 297.1 (+1.78%)
MLZ25 : 195.75s (+0.26%)
ZCZ25 : 397-0 (+0.63%)
Corn Pulling Back Leading into USDA Data

Corn price action is back down 3 to 3 ½ cents early on Tuesday. Futures posted Monday strength, holding the gains into the close. Contracts were up 2 to 3 cents across most nearbys. Preliminary open interest...

ZCZ25 : 397-0 (+0.63%)
ZCZ25 : 397-0 (+0.63%)
ZCU25 : 374-0 (+0.67%)
ZCPZ25US.CM : 3.6543 (+0.69%)
ZCPAUS.CM : 3.5637 (+0.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 83.62
2nd Resistance Point 83.47
1st Resistance Point 83.25
Last Price 83.03s
1st Support Level 82.88
2nd Support Level 82.73
3rd Support Level 82.51

See More

52-Week High 105.45
Fibonacci 61.8% 88.67
Fibonacci 50% 83.49
Last Price 83.03s
Fibonacci 38.2% 78.31
52-Week Low 61.53

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar