or
Faster, Cleaner, Better.

BMF Cash Corn Nov '21 (XEX21)

83.03s -0.28 (-0.34%) 11/16/21 [BM&F Bovespa]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Nov 16th, 2021
Day Low
82.95
Day High
83.32
Open 83.32
Previous Close 83.31 83.31
Volume 1,339 1,339
Open Interest 16,660 16,660
Stochastic %K 2.83% 2.83%
Weighted Alpha +12.74 +12.74
5-Day Change -3.94 (-4.53%) -3.94 (-4.53%)
52-Week Range 61.53 - 105.45 61.53 - 105.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 3:30p.m. (3:50p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
11/16/21 (expired)

Seasonal Chart

BMF Cash Corn Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.95 +0.10%
on 11/16/21
Period Open: 88.93
90.39 -8.14%
on 10/18/21
-5.90 (-6.63%)
since 10/15/21
3-Month
82.95 +0.10%
on 11/16/21
Period Open: 100.48
100.92 -17.73%
on 08/17/21
-17.45 (-17.37%)
since 08/16/21
52-Week
61.53 +34.94%
on 12/07/20
Period Open: 65.83
105.45 -21.26%
on 04/27/21
+17.20 (+26.13%)
since 11/16/20

More BMF Cash Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Sees Modestly Mixed Trade on Wednesday

Wheat posted mixed trade on Wednesday, with most contracts hard red contracts lower and soft red heading higher. Chicago SRW wheat was mostly 3 to 4 higher, vs. losses on Tuesday. KC HRW futures were fractionally...

KEZ25 : 545-2s (-0.14%)
KEU25 : 522-6s (-0.19%)
MWU25 : 5.9950s (-0.29%)
ZWU25 : 541-2s (+0.60%)
ZWZ25 : 561-6s (+0.54%)
Soybeans Rally at Midweek

Soybeans were in rally mode on Wednesday, with the $10 area holding. Contracts were up 18 to 19 cents at the close. The cmdtyView national average Cash Bean price is up 19 cents at $9.75 1/4. Soymeal futures...

ZSPAUS.CM : 9.7558 (+2.02%)
ZLZ25 : 54.68s (+0.51%)
ZMZ25 : 283.5s (+1.43%)
ZSX25 : 1020-4s (+1.87%)
ZSQ25 : 1013-4s (+1.86%)
ZSU25 : 1005-6s (+1.87%)
ZSPX25US.CM : 9.6235 (+2.06%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Bulls Post Gains on Wednesday

Corn futures extended the strength on Wednesday, as contracts were 4 to 5 cents in the green at the final bell. The front month CmdtyView national average Cash Corn price was up 4 1/4 cents at $3.92 3/4....

ZCZ25 : 424-0s (+1.01%)
ZCZ25 : 424-0s (+1.01%)
ZCU25 : 405-2s (+1.00%)
ZCPZ25US.CM : 3.9106 (+1.12%)
ZCPAUS.CM : 3.9172 (+1.05%)
WALSH PURE SPREADER - Pure Hedge Division

SEP-DEC CORN SPREAD (ZCU25 – ZCZ25)

Walsh Pure Supply & Demand - Pure Hedge Division

A look at soybean supply and demand, following Friday's WASDE report. And options trading opportunities in the soybean complex.

Shootin' the Bull and rambling

Cattle feeders are fighting for market share, assuming risks of significant projected losses, in an exceptionally wide positive basis.

Grain Spreads: Feeders Versus Soymeal

Live Cattle Vs Corn Discussed

Corn Bulls Trying to Shake the Bears on Wednesday

Corn futures prices are 3 to 4 cents higher at midday on Wednesday. While not exactly in control, bulls are at least making the shorts nervous with an aggressive bounce off of Monday’s life of contract...

ZCZ25 : 424-0s (+1.01%)
ZCZ25 : 424-0s (+1.01%)
ZCU25 : 405-2s (+1.00%)
ZCPZ25US.CM : 3.9106 (+1.12%)
ZCPAUS.CM : 3.9172 (+1.05%)
Wheat Prices Turning Mixed at Midday on Wednesday

Wheat is showing mostly higher price action on Wednesday, with most contracts on the plus side in all three exchanges early but fading as we neared noon in Chicago. Chicago SRW wheat is mostly 4 to 5 higher,...

KEZ25 : 545-2s (-0.14%)
KEU25 : 522-6s (-0.19%)
MWU25 : 5.9950s (-0.29%)
ZWU25 : 541-2s (+0.60%)
ZWZ25 : 561-6s (+0.54%)
Soybeans Pushing Higher Early on Wednesday

Soybeans are trading with gains of 9 to 10 cents so far on Wednesday. Futures slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. Tuesdays preliminary open interest was...

ZSPAUS.CM : 9.7558 (+2.02%)
ZLZ25 : 54.68s (+0.51%)
ZMZ25 : 283.5s (+1.43%)
ZSX25 : 1020-4s (+1.87%)
ZSQ25 : 1013-4s (+1.86%)
ZSU25 : 1005-6s (+1.87%)
ZSPX25US.CM : 9.6235 (+2.06%)
Corn Bulls Trying to Take Control on Wednesday

Corn price action is 4 to 6 cents higher so far on Wednesday morning. Futures held onto gains heading into the Tuesday close, as contracts were up 1 to 2 cents in the nearbys. Preliminary open interest...

ZCZ25 : 424-0s (+1.01%)
ZCZ25 : 424-0s (+1.01%)
ZCU25 : 405-2s (+1.00%)
ZCPZ25US.CM : 3.9106 (+1.12%)
ZCPAUS.CM : 3.9172 (+1.05%)
Wheat Sticking Close to Steady on Wednesday Morning

Wheat is showing slight mixed action on Wednesday AM trade, with most contracts steady. The wheat complex was mixed across the three markets on Tuesday. Chicago SRW wheat was down 3 to 4 cents at the close....

KEZ25 : 545-2s (-0.14%)
KEU25 : 522-6s (-0.19%)
MWU25 : 5.9950s (-0.29%)
ZWU25 : 541-2s (+0.60%)
ZWZ25 : 561-6s (+0.54%)
Corn Holds onto Turnaround Tuesday Strength

Corn futures held onto gains heading into the Tuesday close, as contracts were up 1 to 2 cents in the nearbys. The front month CmdtyView national average Cash Corn price was up 1 1/4 cents at $3.88 3/4....

ZCZ25 : 424-0s (+1.01%)
ZCZ25 : 424-0s (+1.01%)
ZCU25 : 405-2s (+1.00%)
ZCPZ25US.CM : 3.9106 (+1.12%)
ZCPAUS.CM : 3.9172 (+1.05%)
Wheat Closes with Mixed Trade on Tuesday

The wheat complex was mixed across the three markets on Tuesday. Chicago SRW wheat was down 3 to 4 cents at the close. KC HRW futures saw fractionally higher trade into the closing bell. MPLS spring wheat...

KEZ25 : 545-2s (-0.14%)
KEU25 : 522-6s (-0.19%)
MWU25 : 5.9950s (-0.29%)
ZWU25 : 541-2s (+0.60%)
ZWZ25 : 561-6s (+0.54%)
Soybeans Fall on Tuesday

Soybeans slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $9.56 1/4. Soymeal futures were down...

ZSPAUS.CM : 9.7558 (+2.02%)
ZLZ25 : 54.68s (+0.51%)
ZMZ25 : 283.5s (+1.43%)
ZSX25 : 1020-4s (+1.87%)
ZSQ25 : 1013-4s (+1.86%)
ZSU25 : 1005-6s (+1.87%)
ZSPX25US.CM : 9.6235 (+2.06%)
Pure Hedge - Livestock and Grain

The Grains Need Significant Trade Deals Completed - Easiest Path for the Cattle Markets is Lower

Lean Hogs Hold Key Support

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 104.425s (+0.48%)
Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Shootin' the Bull about coming to an end

Current price action, and today's close, lead me to anticipate a new contract high.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 83.62
2nd Resistance Point 83.47
1st Resistance Point 83.25
Last Price 83.03s
1st Support Level 82.88
2nd Support Level 82.73
3rd Support Level 82.51

See More

52-Week High 105.45
Fibonacci 61.8% 88.67
Fibonacci 50% 83.49
Last Price 83.03s
Fibonacci 38.2% 78.31
52-Week Low 61.53

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win