BMF Cash Corn Nov '21 (XEX21)
83.03s -0.28 (-0.34%) 11/16/21 [BM&F Bovespa]
N/A x N/A N/A x N/A
for Tue, Nov 16th, 2021
Results
download Want to compare other data? Select Fields| Symbol | XEX21 | ZCZ25 | ZSX25 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 83.32 | 410-0 | 1048-2 | ||
| High | 83.32 | 412-0 | 1052-0 | ||
| Low | 82.95 | 409-6 | 1047-6 | ||
| Last | 83.03s | 411-0 | 1049-4 | ||
| Change | -0.28 | +1-0 | +1-4 | ||
| % Change | -0.34% | +0.24% | +0.14% | ||
| Volume | 1,339 | 9,672 | 8,148 | ||
| 20-Day Average Volume | 5,054 | 201,599 | 143,591 | ||
| Previous Close | 83.31 | 410-0 | 1048-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.34 | 405-4 | 1028-7 | ||
| 20-Day Raw Stochastic | 1.08% | 77.55% | 83.74% | ||
| 20-Day Relative Strength | 27.17% | 48.56% | 57.10% | ||
| Weighted Alpha | +12.74 | -9.12 | +1.24 | ||
| Today's Opinion | 100% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 11/08/21 | -0.12% since 08/22/25 | -0.85% since 08/22/25 | ||
| Low | 82.95 on 11/16/21 | 403-4 on 08/28/25 | 1039-6 on 08/28/25 | ||
| High | 86.90 on 11/09/21 | 416-4 on 08/25/25 | 1061-6 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | -6.63% since 10/15/21 | unch since 07/29/25 | +3.96% since 07/29/25 | ||
| Low | 82.95 on 11/16/21 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 90.39 on 10/18/21 | 416-4 on 08/25/25 | 1062-6 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | -17.37% since 08/16/21 | -6.86% since 05/29/25 | +1.18% since 05/29/25 | ||
| Low | 82.95 on 11/16/21 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 100.92 on 08/17/21 | 450-4 on 06/06/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -12.04% since 05/14/21 | -9.67% since 02/28/25 | +1.94% since 02/28/25 | ||
| Low | 81.81 on 06/22/21 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 103.82 on 07/27/21 | 469-4 on 04/16/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||