BMF Cash Corn Nov '21 (XEX21)
83.03s -0.28 (-0.34%) 11/16/21 [BM&F Bovespa]
N/A x N/A N/A x N/A
for Tue, Nov 16th, 2021
Results
download Want to compare other data? Select Fields| Symbol | XEX21 | ZCZ25 | ZSX25 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 83.32 | 420-4 | 1024-4 | ||
| High | 83.32 | 422-0 | 1028-2 | ||
| Low | 82.95 | 420-2 | 1023-2 | ||
| Last | 83.03s | 420-4 | 1023-2 | ||
| Change | -0.28 | -0-2 | -1-0 | ||
| % Change | -0.34% | -0.06% | -0.10% | ||
| Volume | 1,339 | 4,178 | 4,414 | ||
| 20-Day Average Volume | 5,054 | 161,961 | 117,333 | ||
| Previous Close | 83.31 | 420-6 | 1024-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.34 | 421-6 | 1022-7 | ||
| 20-Day Raw Stochastic | 1.08% | 38.13% | 43.98% | ||
| 20-Day Relative Strength | 27.17% | 45.05% | 48.84% | ||
| Weighted Alpha | +12.74 | -8.75 | -3.71 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 11/08/21 | -1.64% since 07/18/25 | -1.06% since 07/18/25 | ||
| Low | 82.95 on 11/16/21 | 415-6 on 07/23/25 | 1019-2 on 07/24/25 | ||
| High | 86.90 on 11/09/21 | 427-6 on 07/21/25 | 1035-4 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | -6.63% since 10/15/21 | -0.41% since 06/25/25 | +0.61% since 06/25/25 | ||
| Low | 82.95 on 11/16/21 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 90.39 on 10/18/21 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | -17.37% since 08/16/21 | -7.68% since 04/25/25 | -0.99% since 04/25/25 | ||
| Low | 82.95 on 11/16/21 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 100.92 on 08/17/21 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -12.04% since 05/14/21 | -8.73% since 01/24/25 | -2.29% since 01/24/25 | ||
| Low | 81.81 on 06/22/21 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 103.82 on 07/27/21 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||