Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

BMF Cash Corn Sep '22 (XEU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 15:30p.m. (15:50p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
09/15/22 (expired)

Seasonal Chart

BMF Cash Corn Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.49 +0.83%
on 09/14/22
87.74 -4.06%
on 08/16/22
-3.34 (-3.82%)
since 08/15/22
3-Month
82.80 +1.67%
on 07/22/22
95.10 -11.48%
on 06/20/22
-8.63 (-9.30%)
since 06/15/22
52-Week
77.50 +8.62%
on 10/04/21
100.80 -16.49%
on 05/17/22
+3.88 (+4.83%)
since 09/15/21

More BMF Cash Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2022-09-26

ZSX22 : 1411-2s (-1.02%)
ZSPAUS.CM : 13.6850 (-1.02%)
ZSBAUS.CM : -0.4274 (+0.97%)
ZSDAUS-BIW.CM : 4,721,766 (+2.09%)
ZSYAUS-BIW.CM : 52.50 (+2.10%)
XSX22 : 5,257s (-1.46%)
XTX22 : 6,017s (-0.55%)
ZCZ22 : 666-2s (-1.55%)
ZCPAUS.CM : 6.5998 (-1.58%)
ZCBAUS.CM : -0.0627 (-1.46%)
XVF23 : 2,802s (-1.16%)
XEX22 : 89.81 (+0.67%)
Mitigating Threats to Food Security and Global Grain Supply

Last Week’s Moves → Update these with the current information Monday of posting Corn 667-6 (-1.33%) | Soybeans 1415-2 (-3.23%) | SRW Wheat 863-0 (+4.00%) KC Wheat 936-2 (+2.64%) | Live Cattle...

ZCZ22 : 666-2s (-1.55%)
ZSX22 : 1411-2s (-1.02%)
ZWZ22 : 858-0s (-2.56%)
KEZ22 : 929-4s (-2.21%)
LEZ22 : 147.350s (-0.81%)
HEZ22 : 79.400s (-4.11%)
Double Digit Weakness for Midday Wheat

Monday’s wheat trading has pulled futures double digits lower. Front month SRW futures are down 14 1/4 to 15 1/4 cents so far. KC HRW prices are trading with 14 3/4 to 16 1/2 cent losses through midday....

ZWZ22 : 858-0s (-2.56%)
ZWH23 : 871-2s (-2.52%)
ZWPAES.CM : 7.8928 (-2.77%)
KEZ22 : 929-4s (-2.21%)
KEPAWS.CM : 8.8740 (-2.30%)
MWZ22 : 931-2s (-1.90%)
Weaker Soy through Monday Midday

The midday soy complex is working in the red through midday. Soybean oil prices are the weakest with 1.7% to 2.3% losses so far. Beans are trading 0.6% to 0.8% lower through midday. Soymeal prices are...

ZSX22 : 1411-2s (-1.02%)
ZSPAUS.CM : 13.6850 (-1.02%)
ZSF23 : 1416-2s (-1.08%)
ZSH23 : 1418-6s (-1.10%)
Corn Markets Red at Midday

Corn futures are off their highs through the early portion of trading the new week. Current quotes show 2 1/2 to 6 3/4 cent losses in the front months as folks position ahead of pre-Grain Stocks estimates....

ZCZ22 : 666-2s (-1.55%)
ZCPAUS.CM : 6.5998 (-1.58%)
ZCH23 : 670-6s (-1.61%)
ZCK23 : 671-4s (-1.58%)
TFM Midday Update 09-26-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Food & Bev Companies Could Lose $150 Billion If They Don't Go Green

All of the headlines in food&bev this week

BZY00 : 560.33s (-1.36%)
BVY00 : 570.73s (-1.34%)
BWY00 : 545.21s (-1.39%)
BXY00 : 814.25s (-0.57%)
BYY00 : 683.60s (-0.79%)
BYND : 14.54 (-7.33%)
PEP : 168.44 (-0.05%)
TFM Morning Update 09-26-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Red Wheat Market into Monday Day Session

Wheat prices are trading off their overnight highs and double digits in the red. CBT SRW started with a dime gain, but is now working 12+ cents lower as we roll through Monday morning. After rallying on...

ZWZ22 : 858-0s (-2.56%)
ZWH23 : 871-2s (-2.52%)
ZWPAES.CM : 7.8928 (-2.77%)
KEZ22 : 929-4s (-2.21%)
KEPAWS.CM : 8.8740 (-2.30%)
MWZ22 : 931-2s (-1.90%)
Red Morning for Soy Prices

Soybeans are working weaker early in the new week with another 2-4 cent losses. Prices stayed in a 21 cent (Nov) range overnight. (CLX22) was down sharply on Friday, currently another full percentage lower...

CLX22 : 76.79 (-2.48%)
CSV22 : 267-6 (-4.03%)
ZSX22 : 1411-2s (-1.02%)
ZSPAUS.CM : 13.6850 (-1.02%)
ZSF23 : 1416-2s (-1.08%)
ZSH23 : 1418-6s (-1.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 85.09
2nd Resistance Point 84.63
1st Resistance Point 84.41
Last Price 84.18s
1st Support Level 83.73
2nd Support Level 83.27
3rd Support Level 83.05

See More

52-Week High 100.80
Fibonacci 61.8% 91.90
Fibonacci 50% 89.15
Fibonacci 38.2% 86.40
Last Price 84.18s
52-Week Low 77.50

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar