or
Faster, Cleaner, Better.

BMF Cash Corn Sep '22 (XEU22)

84.18s +0.63 (+0.75%) 09/15/22 [BM&F Bovespa]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 15th, 2022
Day Low
83.50
Day High
84.18
Open 83.53
Previous Close 83.55 83.55
Volume 1,259 1,259
Open Interest 20,034 20,034
Relative Strength 44.12% 44.12%
Weighted Alpha +0.22 +0.22
5-Day Change -0.09 (-0.11%) -0.09 (-0.11%)
52-Week Range 77.50 - 100.80 77.50 - 100.80
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 3:30p.m. (3:50p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
09/15/22 (expired)

Seasonal Chart

BMF Cash Corn Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.49 +0.83%
on 09/14/22
Period Open: 87.52
87.74 -4.06%
on 08/16/22
-3.34 (-3.82%)
since 08/15/22
3-Month
82.80 +1.67%
on 07/22/22
Period Open: 92.81
95.10 -11.48%
on 06/20/22
-8.63 (-9.30%)
since 06/15/22
52-Week
77.50 +8.62%
on 10/04/21
Period Open: 80.30
100.80 -16.49%
on 05/17/22
+3.88 (+4.83%)
since 09/15/21

More BMF Cash Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Losses Hold into Tuesday’s Close

Soybean futures eased off the Tuesday lows, but still closed with 6 to 8 cent losses. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $9.67. Soymeal futures closed with gains of...

ZSPAUS.CM : 9.6701 (-0.77%)
ZLZ25 : 51.64 (-0.33%)
ZMZ25 : 297.8 (+0.64%)
ZSX25 : 1034-6 (+0.10%)
ZSU25 : 1014-4 (+0.15%)
ZSX25 : 1034-6 (+0.10%)
ZSPX25US.CM : 9.6206 (-0.78%)
Corn Posts Tuesday Losses as Crop Tour Pushes Along

Corn futures closed out the Tuesday session with contracts down 3 to 4 cents, as the market tries to digest some of the current boots on the ground data. The CmdtyView national average Cash Corn price...

ZCZ25 : 403-4 (+0.06%)
ZCZ25 : 403-4 (+0.06%)
ZCU25 : 380-2 (+0.20%)
ZCPZ25US.CM : 3.7101 (-0.90%)
ZCPAUS.CM : 3.6157 (-0.87%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Breaches Below $5 at Tuesday’s Close

The wheat complex fell lower on Tuesday across all three markets. CBT soft red wheat futures were 3 to 4 1/4 cents lower on the day. KC HRW futures fell 6 to 7 cents. Both the September winter wheat contracts...

KEZ25 : 523-0 (+0.24%)
KEU25 : 501-0 (+0.30%)
MWU25 : 5.6900 (+0.09%)
ZWU25 : 500-0 (+0.30%)
ZWZ25 : 522-4 (+0.24%)
Grain Spreads: Corn Balance Sheet

Can the Data Get More Bearish?

Pure Hedge - Livestock and Grain

Contract Highs in the Feeders Again - It's Time for an Option Play

Shootin' the Bull about competition for inventory

For the moment, today's price action of feeder cattle suggests competition for inventory is believed favored over contraction of production capacity.

Crop Tour Update from McLean County, IL

Oliver Sloup joined RFD TV today from McLean County IL, one of the top producing counties in the country.

Soybeans Trading with Tuesday Losses

Soybean futures are showing 9 to 10 ½ cent losses across most contracts at the midday portion of the Tuesday session. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $9.75 1/2. Soymeal...

ZSPAUS.CM : 9.6701 (-0.77%)
ZLZ25 : 51.64 (-0.33%)
ZMZ25 : 297.8 (+0.64%)
ZSX25 : 1034-6 (+0.10%)
ZSU25 : 1014-4 (+0.15%)
ZSX25 : 1034-6 (+0.10%)
ZSPX25US.CM : 9.6206 (-0.78%)
Corn Falling Back on Tuesday

Corn futures are trading with 2 to 3 ½ cent gains across most contracts on Tuesday. The CmdtyView national average Cash Corn price is down 2 3/4 cents at $3.62. Monday afternoon’s weekly Crop Progress...

ZCZ25 : 403-4 (+0.06%)
ZCZ25 : 403-4 (+0.06%)
ZCU25 : 380-2 (+0.20%)
ZCPZ25US.CM : 3.7101 (-0.90%)
ZCPAUS.CM : 3.6157 (-0.87%)
Will the Housing Market Crash in 2025... And If So, When?

High mortgage rates, slowing price growth, and a decline in sales have led to fears of a housing market crash in 2025. But shifting demand patterns and potential interest rate cuts on the horizon paint...

Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September...

GOOGL : 201.57 (-0.95%)
AAPL : 230.56 (-0.14%)
AVGO : 294.91 (-3.55%)
FN : 285.23 (-12.81%)
$IUXX : 23,384.77 (-1.39%)
SNDR : 24.99 (+2.50%)
ZNU25 : 111-220 (-0.07%)
MSFT : 509.77 (-1.42%)
VKTX : 24.36 (-42.12%)
TSLA : 329.31 (-1.75%)
ESU25 : 6,413.50 (-0.30%)
KNX : 43.44 (+2.77%)
Traders Price In Even More Volatility for Kohl's Stock Ahead of Earnings

KSS is about to report earnings after its headline-grabbing meme stock run. Here's what traders need to know now.

KSS : 13.65 (+0.07%)
Dollar Recovers as Stocks Falter

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 98.333 (+0.07%)
GCZ25 : 3,364.9 (+0.18%)
SIU25 : 36.990 (-0.92%)
^USDJPY : 147.591 (-0.05%)
^EURUSD : 1.16357 (-0.09%)
Shootin' the Bull about competition for inventory

For the moment, today's price action of feeder cattle suggests competition for inventory is believed favored over contraction of production capacity.

Crude Prices Slip on Prospects to End the War in Ukraine

September WTI crude oil (CLU25 ) on Tuesday closed down -1.07 (-1.69%), and September RBOB gasoline (RBU25 ) closed down -0.0097 (-0.46%). Crude oil prices retreated on Tuesday on signs of progress in...

CLV25 : 62.50 (+1.18%)
RBV25 : 1.9358 (+0.68%)
Nat-Gas Prices Plunge on Cooler Weather Forecasts and Higher US Production

September Nymex natural gas (NGU25 ) on Tuesday closed down -0.124 (-4.29%). Sep nat-gas prices on Tuesday plunged to a 9.25-month nearest-futures low and settled sharply lower on forecasts for cooler...

NGV25 : 2.850 (-0.42%)
If You Like XRP, Here’s a Major Reason to Buy the Ripple Stablecoin

Ripple has its own stablecoin, and it could quickly become more popular thanks to this big catalyst.

^ETHUSD : 4,223.711 (+1.59%)
^XRPUSD : 2.898787 (-0.20%)
^LINKUSD : 24.8500 (+3.54%)
CRCL : 135.23 (-4.49%)
This Cannabis Stock Just Transformed Into a Bitcoin Treasury Play. Should You Buy Shares Now?

KindlyMD will now trade with the new ticker NAKA after being acquired by the Bitcoin treasury company, Nakamoto Holdings.

MSTR : 336.57 (-7.43%)
^BTCUSD : 113,911.93 (+0.28%)
NAKA : 10.62 (-11.65%)
Sugar Prices Finish Higher and Consolidate Recent Losses

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.06 (+0.37%), and October London ICE white sugar #5 (SWV25 ) closed up +1.10 (+0.23%). Sugar prices on Tuesday settled higher and recovered some...

SBV25 : 16.40 (+0.55%)
SWV25 : 480.60 (+0.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 85.09
2nd Resistance Point 84.63
1st Resistance Point 84.41
Last Price 84.18s
1st Support Level 83.73
2nd Support Level 83.27
3rd Support Level 83.05

See More

52-Week High 100.80
Fibonacci 61.8% 91.90
Fibonacci 50% 89.15
Fibonacci 38.2% 86.40
Last Price 84.18s
52-Week Low 77.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves