Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Cash Corn Mar '25 (XEH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 3:30p.m. (3:50p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
03/17/25 (expired)

Seasonal Chart

BMF Cash Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.00 +12.49%
on 02/19/25
89.99 unch
on 03/17/25
+9.51 (+11.82%)
since 02/17/25
3-Month
72.53 +24.07%
on 12/23/24
89.99 unch
on 03/17/25
+16.29 (+22.10%)
since 12/17/24
52-Week
66.96 +34.39%
on 04/09/24
89.99 unch
on 03/17/25
+20.32 (+29.17%)
since 03/15/24

More BMF Cash Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

The Cattle Markets Could Dominate Through the End of The Month - Soybean Oil Could Win the Year

Soybeans Ticking Higher at Tuesday’s Midday

Soybeans closed the Tuesday session with contracts down 4 to 5 ¾ cents lower. The cmdtyView national average Cash Bean price was 5 1/2 cents lower at $9.82 3/4. Soymeal futures were up 70 cents to $1.60...

ZSPAUS.CM : 9.8180 (-0.56%)
ZLH26 : 52.88 (+0.61%)
ZMH26 : 294.9 (+1.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1062-6 (+0.93%)
ZSK26 : 1072-4 (+0.80%)
Wheat Closes Tuesday with Losses

The wheat complex posted weakness across the three markets on Tuesday. Chicago SRW futures posted 7 to 8 cent losses. KC HRW futures saw 3 to 4 1/4 cent losses on the day. MPLS spring wheat was down 2...

KEK26 : 537-6 (+0.61%)
KEH26 : 526-2 (+0.62%)
MWH26 : 5.6525 (+0.58%)
ZWH26 : 513-2 (+0.59%)
ZWK26 : 524-6 (+0.57%)
Corn Closes Mixed, as Nearbys Feel Pressure

Corn futures posted fractional to penny losses in the nearbys on Tuesday, with other contracts fractionally to 1 ¾ cents higher. The CmdtyView national average Cash Corn price was down 1 ¼ cents at $3.86....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 433-6 (+0.58%)
ZCH26 : 426-0 (+0.53%)
ZCPAUS.CM : 3.8594 (-0.30%)
Grain Spreads: Wheat vs Corn

Back and Fill in wheat

Shootin' the Bull about Fly or no Fly

My opinion on the Mexican border is that enough time has transpired to facilitate an increase in production and processing capacity to increase domestic beef production.

Grains Ease on EU Tariff Fears: Cattle Try to Recovery

EU tariff fears pressure grains as cattle attempt to find footing. Catch Oliver Sloup with Michelle Rook on Markets Now Closes for today’s market breakdown.

Soybeans Ticking Higher at Tuesday’s Midday

Soybeans are showing fractional gains so far on Tuesday. The cmdtyView national average Cash Bean price is 3/4 cent lower at $9.87 1/2. Soymeal futures are up $1.50 to $2.60 at midday, with Soy Oil futures...

ZSPAUS.CM : 9.8180 (-0.56%)
ZLH26 : 52.88 (+0.61%)
ZMH26 : 294.9 (+1.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1062-6 (+0.93%)
ZSK26 : 1072-4 (+0.80%)
Corn Sticking Close to Unchanged on Tuesday

Corn futures are trying to hold steady on Tuesday, with contracts steady to a penny lower in the nearbys, and deferreds fractionally higher. The CmdtyView national average Cash Corn price was down a penny...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 433-6 (+0.58%)
ZCH26 : 426-0 (+0.53%)
ZCPAUS.CM : 3.8594 (-0.30%)
Wheat Falling Lower on Tuesday

The wheat complex is trading with weakness on Tuesday across the three markets. Chicago SRW futures are posting 6 to 7 cent Tuesday losses. KC HRW futures are showing 3 to 4 cent losses at midday. MPLS...

KEK26 : 537-6 (+0.61%)
KEH26 : 526-2 (+0.62%)
MWH26 : 5.6525 (+0.58%)
ZWH26 : 513-2 (+0.59%)
ZWK26 : 524-6 (+0.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 90.47
2nd Resistance Point 90.23
1st Resistance Point 90.11
Last Price 89.99s
1st Support Level 89.75
2nd Support Level 89.51
3rd Support Level 89.39

See More

52-Week High 89.99
Last Price 89.99s
Fibonacci 61.8% 81.19
Fibonacci 50% 78.47
Fibonacci 38.2% 75.76
52-Week Low 66.96

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar