BMF Cash Corn Mar '25 (XEH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEH25 | ZCH26 | ZSH26 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 89.69 | 423-6 | 1053-2 | ||
| High | 89.99 | 426-2 | 1064-0 | ||
| Low | 89.63 | 423-6 | 1053-0 | ||
| Latest | 89.99s | 426-0 | 1062-4 | ||
| Change | +0.24 | +2-2 | +9-4 | ||
| % Change | +0.27% | +0.53% | +0.90% | ||
| Volume | 1,608 | 9,278 | 28,512 | ||
| 20-Day Average Volume | 7,735 | 178,305 | 115,268 | ||
| Previous Close | 89.75 | 423-6 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.55 | 437-0 | 1058-1 | ||
| 20-Day Raw Stochastic | 100.00% | 24.48% | 55.87% | ||
| 20-Day Relative Strength | 75.83 | 41.43 | 46.32 | ||
| Weighted Alpha | +37.38 | -9.99 | +0.22 | ||
| Today's Opinion | 100% Buy | 80% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 03/10/25 | +1.49% since 01/13/26 | +2.31% since 01/13/26 | ||
| Low | 87.35 on 03/11/25 | 419-4 on 01/14/26 | 1039-0 on 01/14/26 | ||
| High | 89.99 on 03/17/25 | 427-2 on 01/16/26 | 1064-0 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +11.82% since 02/17/25 | -4.00% since 12/19/25 | +0.31% since 12/19/25 | ||
| Low | 80.00 on 02/19/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 89.99 on 03/17/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +22.10% since 12/17/24 | -1.79% since 10/21/25 | unch since 10/21/25 | ||
| Low | 72.53 on 12/23/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 89.99 on 03/17/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +26.93% since 09/17/24 | -3.13% since 07/21/25 | +0.47% since 07/21/25 | ||
| Low | 70.07 on 09/18/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 89.99 on 03/17/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||