[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Live Cattle Jun '11 (XCM11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cash Settled Live Cattle
Contract Size
330 net arrobas
Tick Size
BRL 0.01 per net arroba (15 kilograms) (BRL 3.30 per contract)
Trading Hours
9:00a.m. - 16:00p.m. (17:05p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 330
Expiration Date
06/30/11 (expired)

Seasonal Chart

BMF Live Cattle Jun '11
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.50 +1.27%
on 06/21/11
99.55 -2.85%
on 06/01/11
-2.97 (-2.98%)
since 05/30/11
3-Month
95.50 +1.27%
on 06/21/11
103.30 -6.38%
on 04/25/11
-2.44 (-2.46%)
since 03/30/11
52-Week
84.37 +14.63%
on 07/08/10
103.30 -6.38%
on 04/25/11
+11.67 (+13.72%)
since 06/30/10

More BMF Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSX26 : 1138-2 (+0.07%)
Are US Cattle Screwed - Again?

As spring turns to summer, US beef headlines have announced the return of the New World Screwworm.

LEQ26 : 241.650s (+0.05%)
LEM26 : 250.075s (+0.36%)
LEZ26 : 233.675s (+0.39%)
LEG27 : 234.000s (+0.42%)
LEV26 : 234.125s (+0.14%)
Cattle Markets Surge and Then Crash

Screwworm fears topple rally

Hogs Fall Lower into the Weekend

Lean hog futures posted Friday losses of 30 cents to $2.80, led by July, as June was down $1.55 this week. USDA’s national base hog price was reported at $93.85 on Friday PM, down $1.81 from the day...

HEN26 : 98.800s (-2.76%)
HEM26 : 94.300s (-1.05%)
HEQ26 : 97.225s (-2.06%)
Cattle Come Back to Close Higher on Friday

Live cattle futures saw weaker midday action though futures pulled off the lows to close up 12 cents to $1.12, as June was up $1.82 this week. Cash trade crept up to $258 this week following the $256-257...

LEV26 : 234.125s (+0.14%)
LEQ26 : 241.650s (+0.05%)
LEM26 : 250.075s (+0.36%)
GFU26 : 350.825s (+0.21%)
GFQ26 : 353.900s (+0.15%)
GFV26 : 347.225s (+0.17%)
Shootin' the Bull about an easy comment

I have no idea what the next most probable move will be in price for fats or feeders in the futures market.

Corn Can't Find the Brakes as Cattle Charge Higher

It was a rough week for row crops and a strong one for cattle. Corn plunged to fresh contract lows with little to slow the slide, soybeans broke key support and opened the door to deeper losses, and wheat...

The DeCarley Perspective...Wars aren’t good for ag markets, and screw worms are living up to their name.

Wars aren’t good for ag markets, and screw worms are living up to their name.

Cattle Falling Back on Friday

Live cattle futures are mixed at midday, with contracts down 60 cents to 67 cents higher. Limits are expanded to $12.75 for today following the limit gains in feeders for Thursday. Cash trade has crept...

LEV26 : 234.125s (+0.14%)
LEQ26 : 241.650s (+0.05%)
LEM26 : 250.075s (+0.36%)
GFU26 : 350.825s (+0.21%)
GFQ26 : 353.900s (+0.15%)
GFV26 : 347.225s (+0.17%)
Hogs Falling Back on Friday

Lean hog futures are falling 97 cents to $2.62 at midday. USDA’s national base hog price was reported at $94.18 on Friday AM, down $1.46 from the day prior. The CME Lean Hog Index was up 26 cents on...

HEN26 : 98.800s (-2.76%)
HEM26 : 94.300s (-1.05%)
HEQ26 : 97.225s (-2.06%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 96.83
1st Resistance Point 96.77
Last Price 96.71s
1st Support Level 96.68
2nd Support Level 96.65
3rd Support Level N/A

See More

52-Week High 103.30
Last Price 96.71s
Fibonacci 61.8% 96.07
Fibonacci 50% 93.84
Fibonacci 38.2% 91.60
52-Week Low 84.37

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.