Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Nov '21 (XBX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
11/05/21 (42 days)

Seasonal Chart

Corn Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
210.00 +5.60%
on 09/13/21
224.00 -1.00%
on 09/23/21
+6.00 (+2.78%)
since 08/23/21
3-Month
192.00 +15.49%
on 07/09/21
224.25 -1.11%
on 08/13/21
+21.50 (+10.74%)
since 06/23/21
52-Week
172.00 +28.92%
on 10/13/20
225.50 -1.66%
on 05/07/21
+48.25 (+27.81%)
since 09/23/20

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Prices Add to Upside

At the close for the Thursday session corn was 3 3/4 to 4 1/2 cents higher. Red December prices were up 4 1/2 cents to $5.05 1/2. USDA reported a flash export sale of 138,403 MT of corn to Guatemala this...

ZCZ21 : 527-2 (-0.38%)
ZCPAUS.CM : 5.1258 (+0.67%)
ZCH22 : 535-0 (-0.37%)
ZCZ21 : 527-2 (-0.38%)
Wheats Gained on Thursday

Front month wheat futures added another double digits to several contract months on Thursday. CBT SRW futures closed 9 1/4 to 12 3/4 cents higher. Carry from December to March was 10 3/4 cents. Kansas...

ZWZ21 : 716-2 (-0.21%)
ZWPAES.CM : 6.6131 (+1.80%)
KEZ21 : 718-0 (-0.28%)
KEPAWS.CM : 6.9341 (+2.04%)
MWZ21 : 911-0 (unch)
Soy Futures Ended with Firmness

Front month soybean futures were higher on Thursday, though gains were limited to 2 1/4 cents. Red Nov prices were a penny higher to $12.53/bu. Soymeal futures gave back $1.30 to $1.70/ton on Thursday....

ZSX21 : 1288-2 (+0.31%)
ZSPAUS.CM : 12.4098 (+0.25%)
ZSF22 : 1297-6 (+0.29%)
ZSX21 : 1288-2 (+0.31%)
Top Farmer Closing Commentary 9-23-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Corn Extending Gains through Midday

Thursday corn futures trading is adding to the midweek gains with another 2 ¼ to 3 cent gains so far. December futures are now up on the week. USDA reported a flash sale of 138,403 MT of corn to Guatemala...

ZCZ21 : 527-2 (-0.38%)
ZCPAUS.CM : 5.1258 (+0.67%)
ZCH22 : 535-0 (-0.37%)
ZCZ21 : 527-2 (-0.38%)
Wheats Up Another Double Digits So Far

Wheat prices are extending the recent swing higher with midday gains. CBT futures are up 8 ¼ to 12 ½ cents so far. Kansas City contracts are trading 8 ½ to 13 cents in the black at midday. Spring wheat...

ZWZ21 : 716-2 (-0.21%)
ZWPAES.CM : 6.6131 (+1.80%)
KEZ21 : 718-0 (-0.28%)
KEPAWS.CM : 6.9341 (+2.04%)
MWZ21 : 911-0 (unch)
Soy Futures Firm at Midday

Thursday soybean futures trading has the board fractionally mixed to mostly higher with gains limited to 2 ¾ cents so far. Midday’s price still has November contracts ¾ cents in the red for the week....

ZSX21 : 1288-2 (+0.31%)
ZSPAUS.CM : 12.4098 (+0.25%)
ZSF22 : 1297-6 (+0.29%)
ZSX21 : 1288-2 (+0.31%)
Top Farmer Midday Update 9-23-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Are The Lows In? The 60K Question. The Corn & Ethanol Report 09/23/2021

We start off the day with Initial Jobless Claims (18/Sep), Jobless Claims 4-Week Average  (Sep/18), Chicago Fed National Activity Index (Aug), Export Sales and Continuing Jobless Claims at 7:30 A.M.,...

NAWG Press Release: NAWG Testifies on Carbon Markets before the House Agriculture Committee

MLZ21 : 252.00s (+1.00%)
MWZ21 : 911-0 (unch)
MWBAUS.CM : -0.3982 (-0.13%)
MWPAUS.CM : 8.7167 (+0.92%)
ZWZ21 : 716-2 (-0.21%)
ZWBAUS.CM : -0.5654 (-0.55%)
ZWPAUS.CM : 6.6120 (+1.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 228.50
2nd Resistance Point 226.25
1st Resistance Point 224.00
Last Price 221.75s
1st Support Level 219.50
2nd Support Level 217.25
3rd Support Level 215.00

See More

52-Week High 225.50
Last Price 221.75s
Fibonacci 61.8% 205.06
Fibonacci 50% 198.75
Fibonacci 38.2% 192.44
52-Week Low 172.00

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar