Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ASX Eastern Wheat Sep '23 (X9U23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Eastern Australia Wheat
Contract Size
20 metric tonnes
Tick Size
AUD 0.10 per metric tonne (AUD 2.00 per contract)
Trading Hours
11:00a.m. - 4:30p.m. and 5:00p.m. - 7:00p.m. (Sydney)
Exchange
SFE
Point Value
AUD 20
Expiration Date
09/21/23 (expired)

Seasonal Chart

ASX Eastern Wheat Sep '23
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
389.50 unch
on 09/21/23
391.30 -0.46%
on 08/30/23
-1.80 (-0.46%)
since 08/21/23
3-Month
376.50 +3.45%
on 07/13/23
401.00 -2.87%
on 06/26/23
+0.40 (+0.10%)
since 06/21/23
52-Week
369.00 +5.56%
on 05/22/23
502.00 -22.41%
on 11/01/22
-44.50 (-10.25%)
since 09/21/22

More ASX Eastern Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Rallying on Friday

The wheat complex is rallying across all three markets on Thursday. Chicago SRW futures are 18 to 21 cents higher on Friday. KC HRW futures are trading 18 to 19 cents higher across most contracts. MPLS...

KEK26 : 583-2 (+3.73%)
KEH26 : 571-4 (+3.63%)
MWH26 : 6.0200 (+3.17%)
ZWH26 : 593-2 (+3.76%)
ZWK26 : 596-0 (+3.74%)
Soybeans Posting Friday Gains to Round Out February

Soybeans are posting 5 to 6 cent gains in the nearby contracts on Friday. There were 138 deliveries issue against March soybean futures overnight. The cmdtyView national average Cash Bean price is up 5...

ZSPAUS.CM : 10.9482 (+1.03%)
ZLK26 : 61.94 (+0.29%)
ZMK26 : 321.3 (+0.12%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1159-6 (+1.05%)
ZSK26 : 1173-6 (+0.88%)
Corn Rallying on Friday

Corn futures are trading with gains of 5 to 6 cents in the front months on Friday. First notice day showed just 9 deliveries overnight all issued by the Bunge house account. The CmdtyView national average...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-6 (+1.18%)
ZCH26 : 439-0 (+1.33%)
ZCPAUS.CM : 4.0632 (+1.46%)
Grain Markets Look to Round Out the Week on a High Note

Grain markets have had an impressive week and are on the verge of ending the week on a high note. Is the Spring rally getting started?

Why I Hate Variable Storage Rates

As Q3 comes to a close for the various Wheat markets, it's time for me to yell into the wind again about the CME's Variable Storage Rate program.

WEAT : 22.69 (+3.51%)
Wheat Rallying as Traders Look to Close Out February

Wheat is shooting higher across the three markets on Friday morning, as the winter wheats are leading the charge. The wheat complex was mixed on Thursday, as some contracts found some late-day strength....

KEK26 : 583-2 (+3.73%)
KEH26 : 571-4 (+3.63%)
MWH26 : 6.0200 (+3.17%)
ZWH26 : 593-2 (+3.76%)
ZWK26 : 596-0 (+3.74%)
Soybeans Showing Gains Early on Friday

Soybeans are trading 3 to 6 cents higher so far on Friday. Futrues were down 1 to 2 cents across the front months on Thursday. Open interest was up 5,652 contracts on Thursday. There were 138 deliveries...

ZSPAUS.CM : 10.9482 (+1.03%)
ZLK26 : 61.94 (+0.29%)
ZMK26 : 321.3 (+0.12%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1159-6 (+1.05%)
ZSK26 : 1173-6 (+0.88%)
Corn Trading with Friday AM Gains

Corn futures are trading with 2 to 5 cent gains early on Friday. Bulls found some late day momentum to push 1 to 3 cents higher at the close. Open interest dropped 19,806 contracts overall on Thursday,...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-6 (+1.18%)
ZCH26 : 439-0 (+1.33%)
ZCPAUS.CM : 4.0632 (+1.46%)
Livestock and Grains round up and our actionable playbook for the last trading session in February'26

We analyze Livestock and Grains sector in this very brief report

ZMK26 : 321.3 (+0.12%)
ZCK26 : 448-6 (+1.18%)
PAM26 : 1,820.00 (+1.76%)
GFJ26 : 350.700 (-2.24%)
HGK26 : 6.0380 (+0.55%)
PLJ26 : 2,371.4 (+5.88%)
ZLK26 : 61.94 (+0.29%)
LEJ26 : 232.225 (-1.97%)
HOJ26 : 2.6150 (+3.53%)
RBJ26 : 2.2873 (+1.49%)
ZSK26 : 1173-6 (+0.88%)
ZWK26 : 596-0 (+3.74%)
Corn Bulls Find Footing to Push Higher into Thursday’s Close

Corn bulls found some late day momentum to push 1 to 3 cents higher at the close. The CmdtyView national average Cash Corn price was up 2 1/2 cents to $4.00 1/2. The spring base Crop Insurance price will...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-6 (+1.18%)
ZCH26 : 439-0 (+1.33%)
ZCPAUS.CM : 4.0632 (+1.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 389.50
2nd Resistance Point 389.50
1st Resistance Point 389.50
Last Price 389.50s
1st Support Level 389.50
2nd Support Level 389.50
3rd Support Level 389.50

See More

52-Week High 502.00
Fibonacci 61.8% 451.19
Fibonacci 50% 435.50
Fibonacci 38.2% 419.81
Last Price 389.50s
52-Week Low 369.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar