ASX Eastern Wheat Sep '23 (X9U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X9U23 | ZCK26 | ZSK26 | ||
| Company | ASX Eastern Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 443-0 | 1162-6 | ||
| High | 389.50 | 447-4 | 1169-6 | ||
| Low | 389.50 | 442-0 | 1160-6 | ||
| Latest | 389.50s | 447-4 | 1169-2 | ||
| Change | unch | +4-0 | +5-6 | ||
| % Change | unch | +0.90% | +0.49% | ||
| Volume | 0 | 48,663 | 22,185 | ||
| 20-Day Average Volume | 0 | 165,036 | 136,059 | ||
| Previous Close | 389.50 | 443-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 389.86 | 438-7 | 1135-0 | ||
| 20-Day Raw Stochastic | 0.00% | 100.00% | 96.74% | ||
| 20-Day Relative Strength | 47.69 | 56.59 | 69.81 | ||
| Weighted Alpha | -9.21 | -4.54 | +13.78 | ||
| Today's Opinion | 16% Sell | 32% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/14/23 | +1.76% since 02/20/26 | +1.39% since 02/20/26 | ||
| Low | 389.50 on 09/21/23 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 389.50 on 09/21/23 | 447-4 on 02/27/26 | 1172-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 08/21/23 | +2.93% since 01/27/26 | +8.31% since 01/27/26 | ||
| Low | 389.50 on 09/21/23 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 391.30 on 08/30/23 | 447-4 on 02/27/26 | 1172-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 06/21/23 | -1.21% since 11/26/25 | +1.63% since 11/26/25 | ||
| Low | 376.50 on 07/13/23 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 401.00 on 06/26/23 | 461-0 on 12/26/25 | 1172-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -1.64% since 03/21/23 | +3.23% since 08/27/25 | +6.88% since 08/27/25 | ||
| Low | 369.00 on 05/22/23 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 401.00 on 06/26/23 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||