or
Faster, Cleaner, Better.

ASX Eastern Wheat Jan '26 (X9F26)

324.00s -2.10 (-0.64%) 08/13/25 [SFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Aug 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
324.00
Day High
326.00
Open 326.00
Previous Close 326.10 326.10
Volume 190 190
Open Interest 6,827 6,827
Relative Strength 29.85% 29.85%
Weighted Alpha -4.58 -4.58
5-Day Change -6.00 (-1.82%) -6.00 (-1.82%)
52-Week Range 307.70 - 375.60 307.70 - 375.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Eastern Australia Wheat
Contract Size
20 metric tonnes
Tick Size
AUD 0.10 per metric tonne (AUD 2.00 per contract)
Trading Hours
11:00a.m. - 4:30p.m. and 5:00p.m. - 7:00p.m. (Sydney)
Exchange
SFE
Point Value
AUD 20
Expiration Date
01/15/26 (155 days)

Seasonal Chart

ASX Eastern Wheat Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
324.00 unch
on 08/13/25
Period Open: 342.00
341.00 -4.99%
on 07/21/25
-18.00 (-5.26%)
since 07/11/25
3-Month
324.00 unch
on 08/13/25
Period Open: 353.50
358.00 -9.50%
on 05/21/25
-29.50 (-8.35%)
since 05/13/25
52-Week
307.70 +5.30%
on 08/26/24
Period Open: 333.70
375.60 -13.74%
on 02/17/25
-9.70 (-2.91%)
since 08/13/24

More ASX Eastern Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybean Futures are Trading Above Their Breakout Zone

Soybean futures are out above significant resistance in the early morning trade, will the strength last into the weekend or will the rally fizzle out?

Soybeans Rally as USDA Slashes Acreage

Soybeans are trading with early gains of 10 to 12 cents on Wednesday morning. Futures closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. Preliminary open interest...

ZSPAUS.CM : 9.7482 (+0.32%)
ZLZ25 : 52.82 (-0.60%)
ZMZ25 : 295.0 (+1.06%)
ZSX25 : 1036-4 (+0.36%)
ZSQ25 : 1018-0 (+0.62%)
ZSU25 : 1015-6 (+0.30%)
ZSPX25US.CM : 9.6850 (+0.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Clawing a Couple Cents Back on Wednesday Morning

Corn price action is up 2 to 2 1.4 cents so far on Wednesday morning. Futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to...

ZCZ25 : 394-4 (unch)
ZCZ25 : 394-4 (unch)
ZCU25 : 371-6 (+0.07%)
ZCPZ25US.CM : 3.6316 (+0.07%)
ZCPAUS.CM : 3.5415 (+0.01%)
Wheat Getting a Slight Bounce on Wednesday Morning

Wheat is trading with slight 1 to 3 cent gains across the three markets early on Wednesday. The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red...

KEZ25 : 527-6 (-0.42%)
KEU25 : 506-6 (-0.78%)
MWU25 : 5.7675 (-0.09%)
ZWU25 : 505-4 (+0.10%)
ZWZ25 : 526-2 (+0.05%)
How Bullish Are US Soybeans?

The soybean futures market has acted bullish this week, but does that mean the US market has changed course fundamentally?

ZSX25 : 1036-4 (+0.36%)
$CNSI : 972.48 (+2.10%)
Soybean ending stocks estimates lower than expected

I am Stephen Davis, senior market strategist at Walsh Trading Inc. in Chicago, Illinois. 312-878-2391. Soybean figures stand out in the U.S. Department of Agriculture (USDA) World Agricultural Supply and...

Soybeans Rally as USDA Slashes Acreage

Soybeans closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. The cmdtyView national average Cash Bean price was up 20 1/4 cents at $9.72 3/4. Soymeal futures were...

ZSPAUS.CM : 9.7482 (+0.32%)
ZLZ25 : 52.82 (-0.60%)
ZMZ25 : 295.0 (+1.06%)
ZSX25 : 1036-4 (+0.36%)
ZSQ25 : 1018-0 (+0.62%)
ZSU25 : 1015-6 (+0.30%)
ZSPX25US.CM : 9.6850 (+0.37%)
Wheat Closes with Weakness

The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red wheat futures led the charge lower, down 9 to 10 cents in the nearbys. KC HRW futures were down...

KEZ25 : 527-6 (-0.42%)
KEU25 : 506-6 (-0.78%)
MWU25 : 5.7675 (-0.09%)
ZWU25 : 505-4 (+0.10%)
ZWZ25 : 526-2 (+0.05%)
Corn Hits New Lows as USDA Raises Yield and Acreage

Corn futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to 13 ½ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 394-4 (unch)
ZCZ25 : 394-4 (unch)
ZCU25 : 371-6 (+0.07%)
ZCPZ25US.CM : 3.6316 (+0.07%)
ZCPAUS.CM : 3.5415 (+0.01%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,474.00 (+0.09%)
Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 386.28 (-2.06%)
AMAT : 189.27 (+0.44%)
SPNS : 42.55 (+44.24%)
ADI : 234.37 (+1.00%)
$IUXX : 23,845.44 (+0.03%)
COIN : 327.58 (+1.54%)
ZNU25 : 112-070 (+0.36%)
MNDY : 179.28 (+4.14%)
QCOM : 155.89 (+1.41%)
AMD : 184.04 (+5.20%)
LRCX : 105.86 (+0.55%)
$DOWI : 44,747.22 (+0.65%)
US 100 and US 500 Surge: Markets Focus On Inflation Data

U.S. and European stock futures up on first day of the week as S&P 500 and Nasdaq contracts rose roughly 0.2%, and European indices rose 0.2% to 0.3%. We see the positive mood dominates in the wake of...

S&P and NQ Hold Firm Near Friday Highs Ahead of CPI

E-mini S&P and E-mini NQ futures capped off a strong week Friday, led by a resurgence in AAPL, which gained 4.24% on Friday and 13.3% on the week after news of an additional $100 billion invested in U.S....

Crude Holds Near Weekly Pivot as Geopolitical Risk Builds

WTI Crude Oil futures finished off a tough week unchanged. The start of the week gave us some hope, with CL holding the key 65.00 level following OPEC+ accelerated hikes. These hopes quickly faded after...

Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 386.28 (-2.06%)
AMAT : 189.27 (+0.44%)
SPNS : 42.55 (+44.24%)
$IUXX : 23,845.44 (+0.03%)
COIN : 327.58 (+1.54%)
ZNU25 : 112-070 (+0.36%)
MNDY : 179.28 (+4.14%)
GDDY : 143.38 (+2.12%)
ESU25 : 6,474.00 (+0.09%)
QCOM : 155.89 (+1.41%)
LRCX : 105.86 (+0.55%)
AMD : 184.04 (+5.20%)
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 386.28 (-2.06%)
MARA : 15.93 (+1.34%)
AMAT : 189.27 (+0.44%)
DE : 510.39 (+0.90%)
NVDA : 180.31 (-1.56%)
TGNA : 20.45 (+0.64%)
CSCO : 70.94 (-0.62%)
NQU25 : 23,926.75 (-0.05%)
ORSTE.C.DX : 207.800 (-2.94%)
TTD : 53.16 (-0.21%)
MNST : 63.72 (-0.48%)
CRCL : 157.98 (-3.20%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 189.27 (+0.44%)
PBR : 12.22 (-0.16%)
SE : 175.20 (+0.62%)
CSCO : 70.94 (-0.62%)
$SPX : 6,457.34 (+0.18%)
NU : 12.41 (+1.39%)
JD : 32.30 (+0.56%)
SPY : 643.71 (+0.16%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 102.14 (+7.26%)
AAPL : 232.58 (+1.28%)
TTD : 53.16 (-0.21%)
$SPX : 6,457.34 (+0.18%)
MNST : 63.72 (-0.48%)
EXPE : 205.29 (+1.03%)
LYV : 158.35 (-0.05%)
$IUXX : 23,845.44 (+0.03%)
NQU25 : 23,926.75 (-0.05%)
GT : 8.70 (+5.45%)
QQQ : 579.90 (-0.03%)
ZNU25 : 112-070 (+0.36%)
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 102.14 (+7.26%)
TTD : 53.16 (-0.21%)
$SPX : 6,457.34 (+0.18%)
MNST : 63.72 (-0.48%)
EXPE : 205.29 (+1.03%)
LYV : 158.35 (-0.05%)
$IUXX : 23,845.44 (+0.03%)
NQU25 : 23,926.75 (-0.05%)
GT : 8.70 (+5.45%)
QQQ : 579.90 (-0.03%)
ZNU25 : 112-070 (+0.36%)
GEN : 32.01 (+0.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 327.33
2nd Resistance Point 326.67
1st Resistance Point 325.33
Last Price 324.00
1st Support Level 323.33
2nd Support Level 322.67
3rd Support Level 321.33

See More

52-Week High 375.60
Fibonacci 61.8% 349.66
Fibonacci 50% 341.65
Fibonacci 38.2% 333.64
Last Price 324.00
52-Week Low 307.70

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes