or
Faster, Cleaner, Better.

ASX Eastern Wheat Jan '26 (X9F26)

330.00 -2.00 (-0.60%) 02:36 CT [SFE]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange SFE CBOT CBOT    
Open 330.00 417-4 1023-6    
High 330.00 423-0 1028-6    
Low 330.00 417-4 1019-2    
Last 330.00 420-6s 1024-2s    
Change -2.00 +3-2 +1-4    
% Change -0.60% +0.78% +0.15%    
Volume 108 115,561 106,602    
20-Day Average Volume 181 169,022 123,529    
Previous Close 332.00 417-4 1022-6    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 338.36 421-6 1022-4    
20-Day Raw Stochastic 0.00% 38.13% 43.15%    
20-Day Relative Strength 38.86% 45.05% 48.65%    
Weighted Alpha -7.20 -8.75 -3.78    
Today's Opinion 100% Sell 48% Sell 8% Sell    
Previous Opinion 96% Sell 64% Sell 8% Sell    
Last Month's Opinion 80% Sell 100% Sell 16% Buy    
Performance  
5-Days  
%Chg -2.35% since 07/17/25 -0.06% since 07/17/25 -0.22% since 07/17/25    
Low 332.00 on 07/24/25 415-6 on 07/23/25 1019-2 on 07/24/25    
High 341.00 on 07/21/25 430-2 on 07/18/25 1043-2 on 07/18/25    
1-Month  
%Chg -4.87% since 06/24/25 -1.92% since 06/24/25 -1.23% since 06/24/25    
Low 332.00 on 07/24/25 407-4 on 07/14/25 998-2 on 07/14/25    
High 344.00 on 07/04/25 442-2 on 07/03/25 1058-4 on 07/03/25    
3-Month  
%Chg -6.61% since 04/24/25 -7.83% since 04/24/25 -1.09% since 04/24/25    
Low 332.00 on 07/24/25 407-4 on 07/14/25 998-2 on 07/14/25    
High 358.00 on 05/21/25 457-6 on 04/25/25 1074-2 on 06/20/25    
6-Month  
%Chg -5.68% since 01/24/25 -8.73% since 01/24/25 -2.34% since 01/24/25    
Low 332.00 on 07/24/25 407-4 on 07/14/25 971-2 on 04/09/25    
High 375.60 on 02/17/25 479-6 on 02/20/25 1075-6 on 02/04/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar