ASX Eastern Wheat Jan '26 (X9F26)
326.00s -1.00 (-0.31%) 08/26/25 [SFE]
N/A x N/A N/A x N/A
for Tue, Aug 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | X9F26 | ZCZ25 | ZSX25 | ||
| Company | ASX Eastern Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 326.00 | 412-0 | 1047-0 | ||
| High | 326.00 | 414-4 | 1055-6 | ||
| Low | 326.00 | 408-4 | 1041-6 | ||
| Last | 326.00s | 409-4s | 1049-4s | ||
| Change | -1.00 | -2-6 | +1-6 | ||
| % Change | -0.31% | -0.67% | +0.17% | ||
| Volume | 550 | 255,776 | 140,013 | ||
| 20-Day Average Volume | 217 | 203,100 | 152,169 | ||
| Previous Close | 327.00 | 412-2 | 1047-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 327.18 | 406-0 | 1020-3 | ||
| 20-Day Raw Stochastic | 27.27% | 71.43% | 83.74% | ||
| 20-Day Relative Strength | 39.41% | 47.01% | 57.23% | ||
| Weighted Alpha | -3.27 | -9.58 | +1.24 | ||
| Today's Opinion | 80% Sell | 16% Sell | 32% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 08/19/25 | +1.55% since 08/19/25 | +1.52% since 08/19/25 | ||
| Low | 323.00 on 08/20/25 | 401-2 on 08/20/25 | 1031-2 on 08/20/25 | ||
| High | 327.00 on 08/25/25 | 416-4 on 08/25/25 | 1062-6 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | -1.95% since 07/25/25 | -2.27% since 07/25/25 | +2.79% since 07/25/25 | ||
| Low | 323.00 on 08/20/25 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 334.00 on 07/30/25 | 419-6 on 07/28/25 | 1062-6 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | -7.12% since 05/26/25 | -9.15% since 05/23/25 | -0.10% since 05/23/25 | ||
| Low | 323.00 on 08/20/25 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 352.00 on 06/23/25 | 451-0 on 05/27/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -11.05% since 02/26/25 | -12.31% since 02/26/25 | +0.38% since 02/26/25 | ||
| Low | 323.00 on 08/20/25 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 369.00 on 03/19/25 | 469-4 on 04/16/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||