ASX Eastern Wheat Jan '26 (X9F26)
330.00 -2.00 (-0.60%) 02:36 CT [SFE]
N/A x N/A N/A x N/A
for Fri, Jul 25th, 2025
Results
download Want to compare other data? Select FieldsSymbol | X9F26 | ZCZ25 | ZSX25 | ||
Company | ASX Eastern Wheat | Corn | Soybean | ||
Price Information | |||||
Exchange | SFE | CBOT | CBOT | ||
Open | 330.00 | 417-4 | 1023-6 | ||
High | 330.00 | 423-0 | 1028-6 | ||
Low | 330.00 | 417-4 | 1019-2 | ||
Last | 330.00 | 420-6s | 1024-2s | ||
Change | -2.00 | +3-2 | +1-4 | ||
% Change | -0.60% | +0.78% | +0.15% | ||
Volume | 108 | 115,561 | 106,602 | ||
20-Day Average Volume | 181 | 169,022 | 123,529 | ||
Previous Close | 332.00 | 417-4 | 1022-6 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 338.36 | 421-6 | 1022-4 | ||
20-Day Raw Stochastic | 0.00% | 38.13% | 43.15% | ||
20-Day Relative Strength | 38.86% | 45.05% | 48.65% | ||
Weighted Alpha | -7.20 | -8.75 | -3.78 | ||
Today's Opinion | 100% Sell | 48% Sell | 8% Sell | ||
Previous Opinion | 96% Sell | 64% Sell | 8% Sell | ||
Last Month's Opinion | 80% Sell | 100% Sell | 16% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.35% since 07/17/25 | -0.06% since 07/17/25 | -0.22% since 07/17/25 | ||
Low | 332.00 on 07/24/25 | 415-6 on 07/23/25 | 1019-2 on 07/24/25 | ||
High | 341.00 on 07/21/25 | 430-2 on 07/18/25 | 1043-2 on 07/18/25 | ||
1-Month | |||||
%Chg | -4.87% since 06/24/25 | -1.92% since 06/24/25 | -1.23% since 06/24/25 | ||
Low | 332.00 on 07/24/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 344.00 on 07/04/25 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
3-Month | |||||
%Chg | -6.61% since 04/24/25 | -7.83% since 04/24/25 | -1.09% since 04/24/25 | ||
Low | 332.00 on 07/24/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 358.00 on 05/21/25 | 457-6 on 04/25/25 | 1074-2 on 06/20/25 | ||
6-Month | |||||
%Chg | -5.68% since 01/24/25 | -8.73% since 01/24/25 | -2.34% since 01/24/25 | ||
Low | 332.00 on 07/24/25 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
High | 375.60 on 02/17/25 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |