Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

German Power Base Mar '25 (X1H25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
German Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
03/28/25 (expired)

Seasonal Chart

German Power Base Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.17 +3.71%
on 03/11/25
99.49 -3.92%
on 03/19/25
+3.84 (+4.19%)
since 02/28/25
3-Month
84.48 +13.15%
on 01/10/25
114.49 -16.51%
on 02/10/25
+0.04 (+0.04%)
since 12/27/24
52-Week
76.06 +25.68%
on 09/19/24
114.49 -16.51%
on 02/10/25
+11.76 (+14.03%)
since 03/28/24

More German Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Futures Have Taken a Dramatic Turn - What’s Next?

The crude oil futures market has shifted dramatically in recent weeks as geopolitical risks collide with technical breakouts and fundamental supply/demand dynamics.

3 Oil Stocks To Buy On Rising Oil Prices

Rising oil prices are a major growth catalyst for Big Oil dividend stocks.

Crude Oil Sharply Higher as Iran War Disrupts Global Supplies

April WTI crude oil (CLJ26 ) on Tuesday closed up +3.33 (+4.67%), and April RBOB gasoline (RBJ26 ) closed up +0.0868 (+3.66%). Crude oil and gasoline prices rallied sharply for a second day on Tuesday,...

CLJ26 : 76.27 (+2.29%)
RBJ26 : 2.4945 (+1.51%)
$DXY : 99.02 (-0.03%)
Nat-Gas Prices Rally on Global Supply Disruptions

April Nymex natural gas (NGJ26 ) on Tuesday closed up by +0.094 (+3.18%). April nat-gas prices settled sharply higher on Tuesday on the outlook for increased demand for US nat-gas supplies. On Monday,...

NGJ26 : 3.042 (-0.39%)
Crude Oil Prices Soar as Strait of Hormuz Closed to Tanker Traffic

April WTI crude oil (CLJ26 ) today is up +5.66 (+7.95%), and April RBOB gasoline (RBJ26 ) is up +0.1189 (+5.02%). Crude oil and gasoline prices are sharply higher today for a second day, with crude posting...

CLJ26 : 76.27 (+2.29%)
RBJ26 : 2.4945 (+1.51%)
$DXY : 99.02 (-0.03%)
Oil Breaks Higher as Iran Targets Regional Energy Assets

**Daily chart shown above is a front-month continuous as May futures no longer contain applicable levels The war is expanding rapidly. While US strikes on Iran have been our bull thesis for close to two...

Who stands to gain from the conflict in the Middle East?

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

Crude Oil Sharply Higher on War in Iran

April WTI crude oil (CLJ26 ) on Monday closed up +4.21 (+6.28%), and April RBOB gasoline (RBJ26 ) closed up +0.0851 (+3.72%). Crude oil and gasoline prices rallied sharply on Monday, with crude posting...

CLJ26 : 76.27 (+2.29%)
RBJ26 : 2.4945 (+1.51%)
$DXY : 99.02 (-0.03%)
Nat-Gas Prices Jump as Iran War May Boost US LNG Exports

April Nymex natural gas (NGJ26 ) on Monday closed up by +0.101 (+3.53%). April nat-gas prices settled sharply higher on Monday on the outlook for increased demand for US nat-gas supplies. Qatar shut its...

NGJ26 : 3.042 (-0.39%)
Grain Crushings

Grain Crushings - 2026-03-02

FLJ26 : 1.80000s (-0.55%)
ZCPAUS.CM : 4.0575 (+0.25%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 446-2 (-0.06%)
XBM26 : 201.25s (+1.26%)
XEU26 : 70.59 (+0.16%)
XVK26 : 2,376s (+0.08%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4075 (+0.61%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.59
2nd Resistance Point 95.59
1st Resistance Point 95.59
Last Price 95.59s
1st Support Level 95.59
2nd Support Level 95.59
3rd Support Level 95.59

See More

52-Week High 114.49
Fibonacci 61.8% 99.81
Last Price 95.59s
Fibonacci 50% 95.27
Fibonacci 38.2% 90.74
52-Week Low 76.06

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar