German Power Base Mar '25 (X1H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1H25 | CLJ26 | HOJ26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 74.74 | 3.1895 | ||
| High | 95.59 | 76.40 | 3.3128 | ||
| Low | 95.59 | 74.37 | 3.1836 | ||
| Latest | 95.59s | 75.90 | 3.3063 | ||
| Change | -0.26 | +1.34 | +0.1194 | ||
| % Change | -0.27% | +1.80% | +3.75% | ||
| Volume | 0 | 61,810 | 7,100 | ||
| 20-Day Average Volume | 2,095 | 356,219 | 74,930 | ||
| Previous Close | 95.85 | 74.56 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.94 | 66.00 | 2.5240 | ||
| 20-Day Raw Stochastic | 46.72% | 84.77% | 88.18% | ||
| 20-Day Relative Strength | 49.59 | 74.38 | 82.59 | ||
| Weighted Alpha | +11.95 | +30.34 | +63.70 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 03/21/25 | +15.42% since 02/25/26 | +28.04% since 02/25/26 | ||
| Low | 95.59 on 03/28/25 | 63.60 on 02/26/26 | 2.4812 on 02/26/26 | ||
| High | 96.77 on 03/24/25 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 02/28/25 | +16.62% since 02/04/26 | +35.44% since 02/04/26 | ||
| Low | 92.17 on 03/11/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 99.49 on 03/19/25 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 12/27/24 | +28.16% since 12/04/25 | +46.79% since 12/04/25 | ||
| Low | 84.48 on 01/10/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 114.49 on 02/10/25 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +12.12% since 09/27/24 | +21.50% since 09/04/25 | +46.29% since 09/04/25 | ||
| Low | 81.48 on 10/09/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 114.49 on 02/10/25 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||