Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

NCDEX GuarGum 5MT Dec '25 (X.Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GuarGum 5MT
Contract Size
5 MT
Tick Size
1 point (INR 50 per contract)
Trading Hours
10:00a.m. - 5:00p.m. (Mon-Fri) (Sat 10:00a.m. - 2:00p.m.)
Exchange
NCDEX
Point Value
INR 50
Expiration Date
12/19/25 (3 days)

Seasonal Chart

NCDEX GuarGum 5MT Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,251.00 +16.96%
on 11/25/25
9,693.00 -0.44%
on 12/16/25
+1,115.00 (+13.06%)
since 11/14/25
3-Month
8,251.00 +16.96%
on 11/25/25
9,693.00 -0.44%
on 12/16/25
+46.00 (+0.48%)
since 09/16/25

More NCDEX GuarGum 5MT Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Posting Tuesday Losses, as October Gaps Get Filled

Soybeans are trading with double digit losses at midday, with contracts down 10 to 11 cents. The market has now given back all of the China soybean rally, as futures filled the October chart gaps this...

ZSPAUS.CM : 9.9066 (-1.01%)
ZLH26 : 48.91 (-2.20%)
ZMH26 : 305.9 (-0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1061-4 (-0.96%)
ZSH26 : 1071-2 (-0.92%)
Wheat Collapsing on Tuesday

The wheat complex is continuing the losses at midday on Tuesday. Chicago SRW futures are 9 to 11 3/4 cents lower across most contracts. KC HRW futures are 6 to 7 cents in the red at midday. MPLS spring...

KEK26 : 518-0 (-1.19%)
KEH26 : 505-4 (-1.27%)
MWH26 : 5.6575 (-0.53%)
ZWH26 : 510-0 (-2.06%)
ZWK26 : 520-2 (-1.65%)
Corn Falling at Midday

Corn futures are showing losses of 3 to 3 ¼ cents in the front months on Tuesday. The CmdtyView national average Cash Corn price is down 3 1/4 cents to $3.92 1/2. Pressure is coming from losses in wheat...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 444-6 (-0.67%)
ZCH26 : 436-4 (-0.74%)
ZCPAUS.CM : 3.9157 (-0.83%)
The Daily Grind

Grain futures are grinding lower yet again, with wheat leading the way. How much more downside is left into the end of the yeaer?

Soybeans Showing Fractional Gains on Tuesday Morning

Soybeans are higher to start Tuesday, with fractional gains on Tuesday AM. Futures closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through....

ZSPAUS.CM : 9.9066 (-1.01%)
ZLH26 : 48.91 (-2.20%)
ZMH26 : 305.9 (-0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1061-4 (-0.96%)
ZSH26 : 1071-2 (-0.92%)
Wheat Trading Lower on Tuesday Morning

Wheat is showing losses across the three markets early on Tuesday. The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. New...

KEK26 : 518-0 (-1.19%)
KEH26 : 505-4 (-1.27%)
MWH26 : 5.6575 (-0.53%)
ZWH26 : 510-0 (-2.06%)
ZWK26 : 520-2 (-1.65%)
Corn Starting Tuesday with Weakness

Corn price action is down 1 to 1 ½ cents on Tuesday morning. Futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. Preliminary open interest...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 444-6 (-0.67%)
ZCH26 : 436-4 (-0.74%)
ZCPAUS.CM : 3.9157 (-0.83%)
Soybeans Continue Slide on Monday Despite Another Chinese Purchase

Soybeans closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through. The cmdtyView national average Cash Bean price was 4 ½ cents lower at...

ZSPAUS.CM : 9.9066 (-1.01%)
ZLH26 : 48.91 (-2.20%)
ZMH26 : 305.9 (-0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1061-4 (-0.96%)
ZSH26 : 1071-2 (-0.92%)
Corn Pull Off Lows to Close Monday with Penny Losses

Corn futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. The CmdtyView national average Cash Corn price was down a penny to $3.95. A private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 444-6 (-0.67%)
ZCH26 : 436-4 (-0.74%)
ZCPAUS.CM : 3.9157 (-0.83%)
Wheat Faces Monday Pressure

The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. KC HRW futures were 6 to 7 cents in the red at the close. MPLS spring...

KEK26 : 518-0 (-1.19%)
KEH26 : 505-4 (-1.27%)
MWH26 : 5.6575 (-0.53%)
ZWH26 : 510-0 (-2.06%)
ZWK26 : 520-2 (-1.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 9,940.33
2nd Resistance Point 9,816.67
1st Resistance Point 9,733.33
Last Price 9,650.00s
1st Support Level 9,526.33
2nd Support Level 9,402.67
3rd Support Level 9,319.33

See More

52-Week High 10,209.00
Last Price 9,650.00s
Fibonacci 61.8% 9,461.04
Fibonacci 50% 9,230.00
Fibonacci 38.2% 8,998.96
52-Week Low 8,251.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar