Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Crude Oil Midland WTI Dec '28 (WVZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Midland WTI AGC Crude Oil Futures
Contract Size
1,000 U.S. Barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
11/20/28 (1034 days)

Seasonal Chart

Crude Oil Midland WTI Dec '28
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.130 +3.54%
on 01/07/26
62.780 -0.83%
on 01/14/26
+1.640 (+2.71%)
since 12/19/25
3-Month
60.130 +3.54%
on 01/07/26
63.780 -2.38%
on 10/29/25
-0.940 (-1.49%)
since 10/20/25
52-Week
60.130 +3.54%
on 01/07/26
66.550 -6.45%
on 06/19/25
-4.360 (-6.54%)
since 01/20/25

More Crude Oil Midland WTI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What to Expect From NRG Energy's Q4 2025 Earnings Report

NRG Energy will release its fourth-quarter earnings soon, and analysts anticipate a double-digit profit dip.

XLU : 42.96 (-0.99%)
NRG : 148.91 (-2.07%)
$SPX : 6,796.86 (-2.06%)
Crude oil futures close higher today

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Crude oil futures closed up today, Jan. 20, pushing above the 200-day moving average....

Crude Rallies as the Dollar Falls and Black Sea Oil Production Disrupted

February WTI crude oil (CLG26 ) on Tuesday closed up +0.90 (+1.51%), and February RBOB gasoline (RBG26 ) closed up +0.0386 (+2.16%). Crude oil and gasoline prices recovered from early losses on Tuesday...

CLH26 : 60.48 (+0.20%)
RBH26 : 1.8607 (+0.52%)
DXY00 : 98.573 (-0.07%)
Nat-Gas Prices Soar as an Arctic Blast Invades the US

February Nymex natural gas (NGG26 ) on Tuesday closed up sharply by +0.804 (+25.91%), Feb nat-gas prices surged to a 3-week high on Tuesday and settled sharply higher. The latest weather outlook signals...

NGH26 : 3.471 (+7.33%)
Dollar Strength and Smaller Global Supplies Lift Crude Oil Prices

February WTI crude oil (CLG26 ) today is up +0.94 (+1.58%), and February RBOB gasoline (RBG26 ) is up +0.0354 (+1.98%). Crude oil and gasoline prices recovered from early losses today and rallied sharply...

CLH26 : 60.48 (+0.20%)
RBH26 : 1.8607 (+0.52%)
DXY00 : 98.573 (-0.07%)
How was the first year of Trump's second term?

The first year of Trump's second term brought strong stock market gains, but the underlying fundamentals have not improved much, which could become a problem.

ONEOK's Q4 2025 Earnings: What to Expect

ONEOK will release its fourth-quarter earnings soon, and analysts anticipate a single-digit profit dip.

XLE : 47.60 (-0.19%)
$SPX : 6,796.86 (-2.06%)
OKE : 74.06 (-0.46%)
Diamondback Energy Earnings Preview: What to Expect

Diamondback Energy will release its fourth-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 47.60 (-0.19%)
FANG : 148.70 (-1.71%)
$SPX : 6,796.86 (-2.06%)
What You Need to Know Ahead of Coterra Energy's Earnings Release

Coterra Energy will release its fourth-quarter earnings soon, and analysts anticipate a single-digit profit dip.

XLE : 47.60 (-0.19%)
$SPX : 6,796.86 (-2.06%)
CTRA : 26.22 (+1.98%)
Is it Time to "Sell America"?

As the financial elite gather in Davos, Switzerland, the war of words between the US president and - well - everyone else continues to grow louder.

YMH26 : 48,628 (-0.08%)
SIH26 : 94.290 (-0.37%)
GCY00 : 4,863.26 (+2.09%)
SIY00 : 94.4387 (-0.14%)
NQH26 : 25,057.75 (-0.28%)
ESH26 : 6,823.00 (-0.10%)
NGG26 : 4.662 (+19.32%)
HOG26 : 2.3939 (+2.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 62.260
2nd Resistance Point 62.260
1st Resistance Point 62.260
Last Price 62.260s
1st Support Level 62.260
2nd Support Level 62.260
3rd Support Level 62.260

See More

52-Week High 66.550
Fibonacci 61.8% 64.098
Fibonacci 50% 63.340
Fibonacci 38.2% 62.582
Last Price 62.260s
52-Week Low 60.130

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar