Crude Oil Midland WTI Dec '28 (WVZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVZ28 | CLK26 | HOK26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 70.670 | 98.06 | 4.1472 | ||
| High | 70.670 | 100.48 | 4.3500 | ||
| Low | 70.670 | 94.41 | 4.0774 | ||
| Latest | 70.670s | 98.19 | 4.1739 | ||
| Change | unch | +2.73 | +0.1851 | ||
| % Change | unch | +2.86% | +4.64% | ||
| Volume | 0 | 470,200 | 32,628 | ||
| 20-Day Average Volume | 0 | 389,919 | 65,685 | ||
| Previous Close | 70.670 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.885 | 80.48 | 3.1487 | ||
| 20-Day Raw Stochastic | 100.00% | 65.31% | 91.18% | ||
| 20-Day Relative Strength | 81.60 | 71.84 | 81.07 | ||
| Weighted Alpha | +14.66 | +57.50 | +114.96 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 03/12/26 | +1.79% since 03/12/26 | +14.14% since 03/12/26 | ||
| Low | 68.050 on 03/13/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 70.670 on 03/19/26 | 99.95 on 03/16/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +11.80% since 02/19/26 | +45.20% since 02/19/26 | +70.51% since 02/19/26 | ||
| Low | 62.460 on 02/26/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 70.670 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +16.58% since 12/19/25 | +70.76% since 12/19/25 | +104.58% since 12/19/25 | ||
| Low | 60.130 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 70.670 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +10.04% since 09/19/25 | +56.65% since 09/19/25 | +91.54% since 09/19/25 | ||
| Low | 60.130 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 70.670 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||