Crude Oil Midland WTI Dec '28 (WVZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVZ28 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 66.72 | 2.5072 | ||
| High | 63.210 | 67.03 | 2.5233 | ||
| Low | 63.210 | 65.81 | 2.4880 | ||
| Latest | 63.210s | 66.02 | 2.5104 | ||
| Change | +0.290 | -0.38 | +0.0028 | ||
| % Change | +0.46% | -0.57% | +0.11% | ||
| Volume | 0 | 112,680 | 15,997 | ||
| 20-Day Average Volume | 0 | 225,270 | 57,821 | ||
| Previous Close | 62.920 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.104 | 63.47 | 2.3565 | ||
| 20-Day Raw Stochastic | 62.99% | 88.70% | 96.98% | ||
| 20-Day Relative Strength | 54.15 | 60.91 | 64.25 | ||
| Weighted Alpha | -2.40 | +5.57 | +19.78 | ||
| Today's Opinion | 48% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | Hold | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/12/26 | +5.60% since 02/12/26 | +8.84% since 02/12/26 | ||
| Low | 62.560 on 02/17/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 63.220 on 02/16/26 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 01/19/26 | +10.10% since 01/20/26 | +11.82% since 01/20/26 | ||
| Low | 62.240 on 02/02/26 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 63.780 on 01/29/26 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 11/19/25 | +13.38% since 11/20/25 | +10.31% since 11/20/25 | ||
| Low | 60.130 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 63.780 on 01/29/26 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -1.88% since 08/19/25 | +7.12% since 08/20/25 | +15.44% since 08/20/25 | ||
| Low | 60.130 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 65.720 on 09/02/25 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||