Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil Midland WTI Oct '28 (WVV28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Midland WTI AGC Crude Oil Futures
Contract Size
1,000 U.S. Barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
09/20/28 (932 days)

Seasonal Chart

Crude Oil Midland WTI Oct '28
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.400 +1.59%
on 02/26/26
63.390 unch
on 03/02/26
+1.390 (+2.24%)
since 02/02/26
3-Month
59.820 +5.97%
on 01/07/26
63.600 -0.33%
on 01/30/26
+1.450 (+2.34%)
since 12/02/25
52-Week
59.820 +5.97%
on 01/07/26
66.630 -4.86%
on 06/19/25
-1.010 (-1.57%)
since 02/28/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Crude Oil Midland WTI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 pumpjacks at sunset by vadimrysev via iStock
Oil Breaks Higher as Iran Targets Regional Energy Assets Blue Line Futures - 58 minutes ago

**Daily chart shown above is a front-month continuous as May futures no longer contain applicable levels The war is expanding rapidly. While US strikes on Iran have been our bull thesis for close to two...

The index of oil up by Pashalgnatov via istock
Who stands to gain from the conflict in the Middle East? TradingView - Tue Mar 3, 5:45AM CST

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Crude Oil Sharply Higher on War in Iran Barchart - Mon Mar 2, 2:21PM CST

April WTI crude oil (CLJ26 ) on Monday closed up +4.21 (+6.28%), and April RBOB gasoline (RBJ26 ) closed up +0.0851 (+3.72%). Crude oil and gasoline prices rallied sharply on Monday, with crude posting...

CLJ26 : 77.47 (+8.76%)
RBJ26 : 2.4881 (+4.96%)
$DXY : 99.53 (+1.17%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Jump as Iran War May Boost US LNG Exports Barchart - Mon Mar 2, 2:17PM CST

April Nymex natural gas (NGJ26 ) on Monday closed up by +0.101 (+3.53%). April nat-gas prices settled sharply higher on Monday on the outlook for increased demand for US nat-gas supplies. Qatar shut its...

NGJ26 : 3.110 (+5.07%)
Grain Crushings USDA - Mon Mar 2, 2:00PM CST

Grain Crushings - 2026-03-02

FLJ26 : 1.81000s (unch)
ZCPAUS.CM : 4.0661 (+0.46%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 447-4 (+0.39%)
XBM26 : 201.25 (+1.26%)
XEU26 : 70.23 (+0.77%)
XVK26 : 2,268s (-4.59%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4088 (+0.29%)
The index of oil up by Pashalgnatov via istock
Crude Oil Prices Soar on War in Iran Barchart - Mon Mar 2, 10:45AM CST

April WTI crude oil (CLJ26 ) today is up +4.20 (+6.27%), and April RBOB gasoline (RBJ26 ) is up +0.0968 (+4.24%). Crude oil and gasoline prices are sharply higher today, with crude posting an 8.25-month...

CLJ26 : 77.47 (+8.76%)
RBJ26 : 2.4881 (+4.96%)
$DXY : 99.53 (+1.17%)
Bull vs bear fork in the road by Lightspring via Shutterstock
Commodity Roundup- February’s Top Performers and Underperformers Barchart - Mon Mar 2, 10:39AM CST

Precious metals and most energy prices moved higher in February. Three of the five soft commodities, natural gas, and cryptocurrencies posted double-digit percentage declines.

PAM26 : 1,632.00 (-9.08%)
GFJ26 : 348.250 (-1.44%)
SIK26 : 80.960 (-8.88%)
SBK26 : 13.93 (+0.14%)
ZCK26 : 447-4 (+0.39%)
CLJ26 : 77.47 (+8.76%)
LBK26 : 567.00 (-1.82%)
PLJ26 : 2,025.6 (-12.50%)
NGJ26 : 3.110 (+5.07%)
^BTCUSD : 67,323.70 (-3.03%)
CCK26 : 2,901 (-3.97%)
^ETHUSD : 1,957.001 (-4.26%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
Dear Plug Power Stock Fans, Mark Your Calendars for March 2 Barchart - Mon Mar 2, 9:01AM CST

Plug Power’s upcoming earnings could reset the hydrogen story as investors weigh losses, liquidity, and a new CEO’s roadmap.

PLUG : 2.1050 (+16.30%)
AMZN : 203.48 (-2.36%)
WMT : 126.22 (-0.69%)
2 pumpjacks at sunset by vadimrysev via iStock
Oil Surges Above $70 as Iran Conflict Expands Blue Line Futures - Mon Mar 2, 8:54AM CST

**Daily chart shown above is a front-month continuous as May futures no longer contain applicable levels For the last (nearly) two months, our bull thesis has been based on US military strikes on Iran....

The White House at sunset by idesignimages via iStock
Were There Any Surprises in Markets Monday Morning? Barchart - Mon Mar 2, 6:37AM CST

Given what we saw over the weekend, did markets do what was expected when this week's opening bells rang out like air raid sirens Sunday?

$DXY : 99.53 (+1.17%)
YMH26 : 47,690 (-2.56%)
CLJ26 : 77.47 (+8.76%)
HGK26 : 5.7875 (-2.70%)
NQH26 : 24,368.50 (-2.62%)
GCJ26 : 5,056.8 (-4.80%)
SIK26 : 80.960 (-8.88%)
QAK26 : 84.04 (+8.10%)
HOJ26 : 3.3025 (+13.86%)
RBJ26 : 2.4881 (+4.96%)
ESH26 : 6,721.50 (-2.42%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Crude Oil Midl Futures Quotes API

Related instruments

Symbol Latest Change
WVV28 63.390s +0.300
Crude Oil Midland WTI Oct '28
WVK26 77.820 +5.700
Crude Oil Midland WTI
CLJ26 77.61 +6.38
Crude Oil WTI
HOJ26 3.3049 +0.4045
ULSD NY Harbor
RBJ26 2.4901 +0.1195
Gasoline RBOB
NGJ26 3.116 +0.156
Natural Gas
QAK26 84.14 +6.40
Crude Oil Brent (F)
FLJ26 1.81000s unch
Ethanol Chicago

Key Turning Points

3rd Resistance Point 63.390
2nd Resistance Point 63.390
1st Resistance Point 63.390
Last Price 63.390s
1st Support Level 63.390
2nd Support Level 63.390
3rd Support Level 63.390

See More

52-Week High 66.630
Fibonacci 61.8% 64.029
Last Price 63.390s
Fibonacci 50% 63.225
Fibonacci 38.2% 62.421
52-Week Low 59.820

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot