Crude Oil Midland WTI Oct '28 (WVV28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVV28 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 71.23 | 2.9326 | ||
| High | 63.390 | 77.98 | 3.3692 | ||
| Low | 63.390 | 70.41 | 2.9091 | ||
| Latest | 63.390s | 77.61 | 3.3038 | ||
| Change | +0.300 | +6.38 | +0.4034 | ||
| % Change | +0.48% | +8.96% | +13.91% | ||
| Volume | 0 | 592,274 | 69,960 | ||
| 20-Day Average Volume | 0 | 339,242 | 73,084 | ||
| Previous Close | 63.090 | 71.23 | 2.9004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.010 | 65.47 | 2.4816 | ||
| 20-Day Raw Stochastic | 100.00% | 92.24% | 89.65% | ||
| 20-Day Relative Strength | 55.35 | 75.42 | 82.72 | ||
| Weighted Alpha | -0.57 | +32.93 | +63.70 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/23/26 | +16.78% since 02/24/26 | +29.42% since 02/24/26 | ||
| Low | 62.400 on 02/26/26 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 63.390 on 03/02/26 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 02/02/26 | +21.98% since 02/03/26 | +39.84% since 02/03/26 | ||
| Low | 62.400 on 02/26/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 63.390 on 03/02/26 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +2.34% since 12/02/25 | +31.37% since 12/03/25 | +47.59% since 12/03/25 | ||
| Low | 59.820 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 63.600 on 01/30/26 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -3.37% since 09/02/25 | +22.10% since 09/03/25 | +45.16% since 09/03/25 | ||
| Low | 59.820 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 65.250 on 09/03/25 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||