[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Micro Dec '26 (WTZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Wheat Micro
Contract Size
500 bushels
Tick Size
0.0050 per bushel ($2.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$187/170
First Notice Date
11/20/26 (86 days)
Expiration Date
11/20/26 (86 days)

Seasonal Chart

Wheat Micro Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
645.5 +10.77%
on 08/11/26
717.5 -0.35%
on 08/26/26
+19.5 (+2.80%)
since 07/24/26
3-Month
591.0 +20.98%
on 06/30/26
728.0 -1.79%
on 07/24/26
+46.5 (+6.96%)
since 05/26/26
52-Week
559.5 +27.79%
on 12/17/25
728.0 -1.79%
on 07/24/26
+115.5 (+19.27%)
since 08/26/25

More Wheat Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets Continue to Push to New Highs!

Grain markets have been on fire over the past few weeks, how much upside is left?

Will this Watson Wednesday be Driven by Wheat or Whisky?

With fund money pouring into the Grains sector, the spotlight is on two markets as the new positioning week gets under way: Wheat (the Cockroach) and Corn (ethanol/whisky).

ZCZ26 : 529-2 (+1.10%)
CLV26 : 80.49 (-2.27%)
ZMZ26 : 334.5 (+1.61%)
HOV26 : 4.0250 (-2.80%)
ZSX26 : 1245-4 (+0.63%)
GCZ26 : 4,673.5 (-0.45%)
ZWZ26 : 718-4 (+2.17%)
Nine days of higher highs in the soaring corn market

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Corn futures are on the rise this week on the heels of nine days of higher highs....

Soybeans Extend Gains to Tuesday’s Close

Soybeans posted gains of 11 ½ to 14 cents across the board on Tuesday. The cmdtyView national average Cash Bean price was up 13 1/4 cents at $12.01. Soymeal futures were steady to $1.10 higher on the...

ZSPAUS.CM : 12.0981 (+0.70%)
ZLZ26 : 67.01 (-1.14%)
ZMZ26 : 334.5 (+1.61%)
ZSPX26US.CM : 11.8095 (+1.17%)
ZSX26 : 1245-4 (+0.63%)
ZSU26 : 1236-4 (+0.69%)
ZSX26 : 1245-4 (+0.63%)
Corn Closes Tuesday with Contracts Over $5 Across the Board

Corn futures rounded out the Tuesday session with contracts up 7 ¾ to 10 ¼ cents on the session. All contracts closed the session over the $5 mark. The CmdtyView national average Cash Corn price was...

ZCZ26 : 529-2 (+1.10%)
ZCZ26 : 529-2 (+1.10%)
ZCU26 : 507-2 (+1.35%)
ZCPZ26US.CM : 4.9588 (+1.19%)
ZCPAUS.CM : 4.7843 (+1.44%)
Wheat Bulls Push Higher on Tuesday

The wheat complex is showing mostly higher trade on Tuesday, pushing off early losses. Chicago SRW contracts were 3 ¾ to 8 ¾ cents higher across the board. KC HRW futures were 3 ½ to 7 ¾ cents in the...

KEZ26 : 786-6 (+2.08%)
KEU26 : 770-6 (+2.15%)
MWU26 : 7.0500 (+1.59%)
ZWU26 : 701-0 (+2.26%)
ZWZ26 : 718-4 (+2.17%)
JAN-MAR SOYBEAN SPREAD (ZSF27-ZSH27 - JAN-MAR SOYBEAN SPREAD (ZSF27-ZSH27

JAN-MAR SOYBEAN SPREAD (ZSF27-ZSH27 - Pure Hedge Division

Grain Spreads: China Buys Again

New Crop Purchases Continue Despite Iran Warnings

Pure Hedge - Livestock and Grain

Cattle Markets Fall Apart - Grains Race Higher

Canola Nov 26 Futures Rebound Above 50-Day Moving Average

Nov 26 Canola futures reclaimed support above the 50-day moving average as buyers stepped in following a brief sell-off in Western Canadian markets.

RSX26 : 789.10 (-0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 730.5
2nd Resistance Point 717.8
1st Resistance Point 710.5
Last Price 718.0
1st Support Level 690.5
2nd Support Level 677.8
3rd Support Level 670.5

See More

52-Week High 728.0
Last Price 718.0
Fibonacci 61.8% 663.6
Fibonacci 50% 643.8
Fibonacci 38.2% 623.9
52-Week Low 559.5

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.