Wheat Micro Dec '26 (WTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTZ26 | ZCZ26 | ZSX26 | ||
| Company | Wheat Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 704.0 | 524-0 | 1238-0 | ||
| High | 718.5 | 530-0 | 1246-2 | ||
| Low | 703.0 | 521-2 | 1232-0 | ||
| Last | 718.0 | 529-2 | 1245-4 | ||
| Change | +14.7 | +5-6 | +7-6 | ||
| Percent Change | +2.09% | +1.10% | +0.63% | ||
| Volume | 325 | 68,066 | 25,306 | ||
| 20-Day Average Volume | 281 | 255,292 | 129,511 | ||
| Previous | 703.3 | 523-4 | 1237-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 677.8 | 483-3 | 1201-5 | ||
| 20-Day Raw Stochastic | 96.53% | 97.94% | 97.79% | ||
| 20-Day Relative Strength | 62.35 | 70.92 | 61.80 | ||
| Weighted Alpha | +23.67 | +19.50 | +16.84 | ||
| Today's Opinion | 96% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 08/19/26 | +6.12% since 08/19/26 | +0.44% since 08/19/26 | ||
| Low | 685.0 on 08/25/26 | 497-2 on 08/20/26 | 1216-2 on 08/25/26 | ||
| High | 717.5 on 08/26/26 | 530-0 on 08/26/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +2.80% since 07/24/26 | +8.41% since 07/24/26 | -0.86% since 07/24/26 | ||
| Low | 645.5 on 08/11/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 717.5 on 08/26/26 | 530-0 on 08/26/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +6.96% since 05/26/26 | +9.65% since 05/26/26 | +5.30% since 05/26/26 | ||
| Low | 591.0 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 728.0 on 07/24/26 | 530-0 on 08/26/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +17.06% since 02/26/26 | +13.17% since 02/26/26 | +10.22% since 02/26/26 | ||
| Low | 591.0 on 06/30/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 728.0 on 07/24/26 | 530-0 on 08/26/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||