Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI F Nov '21 (WSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Crude Oil Crude Oil Cash West Texas Intermediate [Financial]
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Expiration Date
10/19/21 (expired)

Seasonal Chart

Crude Oil WTI F Nov '21
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.14 +18.28%
on 09/20/21
82.96 unch
on 10/19/21
+11.14 (+15.51%)
since 09/17/21
3-Month
61.84 +34.15%
on 08/20/21
82.96 unch
on 10/19/21
+17.84 (+27.40%)
since 07/19/21
52-Week
39.06 +112.39%
on 10/29/20
82.96 unch
on 10/19/21
+40.00 (+93.11%)
since 10/19/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Crude Oil WTI (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Offshore drilling rig by nielubieklonu via iStock
Crude Oil Prices Fall on Possible Progress on Ukraine-Russia Peace Deal Barchart - 1 hour ago

February WTI crude oil (CLG26 ) today is down -1.02 (-1.75%), and February RBOB gasoline (RBG26 ) is down -0.0306 (-1.74%). Crude oil prices are sharply lower due to possible progress on a Ukraine-Russia...

CLG26 : 57.24 (-1.90%)
RBG26 : 1.7216 (-1.85%)
Kinder Morgan Inc hq photo- by JHVEPhto via iStock
Kinder Morgan's Quarterly Earnings Preview: What You Need to Know Barchart - Fri Dec 26, 2:50AM CST

Kinder Morgan will release its fourth-quarter earnings soon, and analysts anticipate a double-digit profit dip.

XLE : 44.08 (-0.65%)
KMI : 27.14 (-0.18%)
$SPX : 6,926.80 (-0.08%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Nat-Gas Prices Fall on Warmer Eastern Forecasts Barchart - Wed Dec 24, 2:42PM CST

January Nymex natural gas (NGF26 ) on Wednesday fell by -0.166 (-3.77%), giving back part of Tuesday's rally of +11.17% that was sparked by cold-weather forecasts. Jan nat-gas prices on Wednesday fell...

NGG26 : 3.897 (+3.64%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Oil Prices End Little Changed But See Continued Support From Recent Oil Tanker Disruptions Barchart - Wed Dec 24, 1:49PM CST

February WTI crude oil (CLG26 ) on Wednesday closed down -0.03 (-0.05%), and February RBOB gasoline (RBG26 ) closed up +0.0040 (+0.23%). Crude oil closed little changed on Wednesday, but rallied earlier...

CLG26 : 57.24 (-1.90%)
RBG26 : 1.7216 (-1.85%)
Oil barrels stacked on each other by Kalulu via iStock
Crude Oil Prices Continue Higher on Recent Oil Tanker Disruptions Barchart - Wed Dec 24, 11:12AM CST

February WTI crude oil (CLG26 ) today is up +0.06 (+0.10%), and February RBOB gasoline (RBG26 ) is up +0.0055 (+0.31%). Crude oil today extended this week's rally, which has been driven by concern about...

CLG26 : 57.24 (-1.90%)
RBG26 : 1.7216 (-1.85%)
Wind farm windmills cloudy by roman023 via iStock
Trump Just Sent This Lesser-Known Stock Plunging. Should You Buy the Dip? Barchart - Wed Dec 24, 9:00AM CST

Trump has suspended five offshore wind projects under construction - citing national security reasons - leading to a market crash for this stock.

DNNGY : 6.1600 (-0.73%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Soar on Incoming Cold Weather Barchart - Tue Dec 23, 2:55PM CST

January Nymex natural gas (NGF26) on Tuesday closed up +0.443 (+11.17%). Jan nat-gas prices on Tuesday soared on heavy short-covering pressure after the plunge seen in mid-December. Tuesday's rally was...

Oil tanker in open sea by StockStudio via Shutterstock
Crude Oil Prices Continue Higher on Recent Oil Tanker Disruptions Barchart - Tue Dec 23, 2:44PM CST

February WTI crude oil (CLG26 ) on Tuesday closed up +0.37 (+0.64%), and February RBOB gasoline (RBG26 ) closed up +0.16 (+0.09%). Crude oil on Tuesday extended Monday's rally on concern about oil risks...

CLG26 : 57.24 (-1.90%)
RBG26 : 1.7216 (-1.85%)
Stacked oil barrels by JONGHO SHIN via iStock
Why is Crude Oil Stuck in Neutral? Barchart - Tue Dec 23, 2:00PM CST

Crude oil prices had gone nowhere fast and remained in a trading range around the $60 per barrel pivot point on the nearby NYMEX WTI contract. While the 2025 trend is bearish, the price only marginally...

USO : 68.84 (-1.94%)
UCO : 19.28 (-3.21%)
CLG26 : 57.24 (-1.90%)
CLF26 : 56.66s (+0.91%)
BNO : 28.21 (-1.71%)
SCO : 19.71 (+3.22%)
QAG26 : 61.15 (-1.75%)
Offshore oil platform in ocean by Wirestock via iStock
Crude Oil Prices Continue Higher on Recent Oil Tanker Disruptions Barchart - Tue Dec 23, 11:16AM CST

January WTI crude oil (CLF26 ) today is up +0.51 (+0.91%), and January RBOB gasoline (RBF26 ) is down -0.0024 (-0.14%). Crude oil today is higher on continued concern about oil risks related to Venezuela...

CLG26 : 57.24 (-1.90%)
RBG26 : 1.7216 (-1.85%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
Crude Oil WTI Futures Quotes API

Related instruments

Symbol Latest Change
WSX21 82.96s +0.52
Crude Oil WTI F Nov '21
WSG26 58.35s -0.03
Crude Oil WTI (F)
CLG26 57.23 -1.12
Crude Oil WTI
HOG26 2.1293 -0.0244
ULSD NY Harbor
RBG26 1.7221 -0.0320
Gasoline RBOB
NGG26 3.900 +0.140
Natural Gas
QAH26 60.73 -1.07
Crude Oil Brent (F)
FLF26 1.59000s +0.02750
Ethanol Chicago

Crude Oil WTI (F) Related ETFs

Symbol Latest 3M %Chg
WSX21 82.96s +27.40%
Crude Oil WTI F Nov '21
RJN 4.02 -7.51%
Rogers Energy ETN Elements
USL 33.27 -9.74%
US 12 Month Oil
DBE 17.52 -10.57%
DB Energy Fund Invesco
USO 68.85 -10.62%
US Oil Fund
DBO 12.16 -13.40%
DB Oil Fund Invesco

Key Turning Points

3rd Resistance Point 82.96
2nd Resistance Point 82.96
1st Resistance Point 82.96
Last Price 82.96s
1st Support Level 82.96
2nd Support Level 82.96
3rd Support Level 82.96

See More

52-Week High 82.96
Last Price 82.96s
Fibonacci 61.8% 66.19
Fibonacci 50% 61.01
Fibonacci 38.2% 55.83
52-Week Low 39.06

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot