Crude Oil WTI F Nov '21 (WSX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSX21 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 58.35 | 2.1690 | ||
| High | 82.96 | 58.88 | 2.1718 | ||
| Low | 82.96 | 57.14 | 2.1256 | ||
| Latest | 82.96s | 57.23 | 2.1293 | ||
| Change | +0.52 | -1.12 | -0.0244 | ||
| % Change | +0.63% | -1.92% | -1.13% | ||
| Volume | 0 | 103,778 | 13,720 | ||
| 20-Day Average Volume | 0 | 175,631 | 41,362 | ||
| Previous Close | 82.44 | 58.35 | 2.1537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.91 | 57.76 | 2.2119 | ||
| 20-Day Raw Stochastic | 100.00% | 44.93% | 10.25% | ||
| 20-Day Relative Strength | 73.11 | 45.78 | 39.85 | ||
| Weighted Alpha | +96.77 | -14.70 | -5.41 | ||
| Today's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 10/12/21 | +2.21% since 12/18/25 | +0.26% since 12/18/25 | ||
| Low | 80.44 on 10/13/21 | 55.61 on 12/19/25 | 2.1054 on 12/19/25 | ||
| High | 82.96 on 10/19/21 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +15.51% since 09/17/21 | -2.02% since 11/26/25 | -6.20% since 11/26/25 | ||
| Low | 70.14 on 09/20/21 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 82.96 on 10/19/21 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +27.40% since 07/19/21 | -11.13% since 09/26/25 | -9.54% since 09/26/25 | ||
| Low | 61.84 on 08/20/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 82.96 on 10/19/21 | 64.20 on 09/29/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +34.96% since 04/19/21 | -6.81% since 06/26/25 | -2.82% since 06/26/25 | ||
| Low | 59.71 on 04/21/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 82.96 on 10/19/21 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||