or
Faster, Cleaner, Better.

CZCE Cotton No.1 May '25 (WQK25)

13,100s -85 (-0.64%) 05/19/25 [ZCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, May 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13,080
Day High
13,160
Open 13,080
Previous Close 13,185 13,185
Volume 2,539 2,539
Open Interest 25,243 25,243
Relative Strength 57.91% 57.91%
Weighted Alpha -13.86 -13.86
5-Day Change +340 (+2.66%) +340 (+2.66%)
52-Week Range 12,315 - 15,575 12,315 - 15,575
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Cotton No.1
Contract Size
5 Tons
Tick Size
5 Yuan per ton (CNY 25 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 5
Expiration Date
05/19/25 (expired)

Seasonal Chart

CZCE Cotton No.1 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,350 +6.07%
on 05/07/25
Period Open: 12,685
13,300 -1.50%
on 05/13/25
+415 (+3.27%)
since 04/18/25
3-Month
12,315 +6.37%
on 04/09/25
Period Open: 13,885
13,930 -5.96%
on 02/21/25
-785 (-5.65%)
since 02/19/25

More CZCE Cotton No.1 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Eases Back Lower on Thursday

Cotton futures closed the Thursday session with contracts down 5 to 10 points in the nearbys, as October was down 24 points on thin trade. The US dollar index was back down $0.383 to $98.045, as crude...

CTZ25 : 67.68s (-0.07%)
CTV25 : 66.17s (-0.36%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall Back From Tuesday's 2-month High

October NY world sugar #11 (SBV25 ) on Thursday closed down -0.27 (-1.60%), and October London ICE white sugar #5 (SWV25 ) closed up +2.20 (+0.45%). NY sugar prices on Thursday saw continued long liquidation...

SBV25 : 16.58s (-1.60%)
SWV25 : 489.40s (+0.45%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Thursday closed down -341 (-3.98%), and September ICE London cocoa #7 (CAU25 ) closed -197 (-3.41%). Cocoa prices on Thursday continued to sell off from Monday's 2-month...

CCZ25 : 8,271s (-3.35%)
CAZ25 : 5,570s (-3.27%)
Coffee Prices Extend Wednesday's Rally

September arabica coffee (KCU25 ) on Thursday closed up +6.90 (+2.16%), and September ICE robusta coffee (RMU25 ) closed up +151 (+3.84%). Coffee prices on Thursday continued higher, extending Wednesday's...

RMX25 : 3,952s (+4.03%)
KCZ25 : 318.70s (+1.94%)
Cotton Posting Gains at Midday

Cotton futures are trading with contracts 10 to 18 point gains across the front months, with October slipping 14 point on thin trade. The US dollar index was back down $0.478 to $98.140, as crude oil futures...

CTZ25 : 67.68s (-0.07%)
CTV25 : 66.17s (-0.36%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall Back From Tuesday's 2-month High

October NY world sugar #11 (SBV25 ) today is down -0.28 (-1.66%), and October London ICE white sugar #5 (SWV25 ) is up +2.50 (+0.51%). NY sugar prices today are seeing continued long liquidation pressure...

SBV25 : 16.58s (-1.60%)
SWV25 : 489.40s (+0.45%)
Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -294 (-3.43%), and September ICE London cocoa #7 (CAU25 ) is down -197 (-3.41%). Cocoa prices today have continued to sell off from Monday's 2-month high,...

CCZ25 : 8,271s (-3.35%)
CAZ25 : 5,570s (-3.27%)
Coffee Prices Extend Wednesday's Rally

September arabica coffee (KCU25 ) today are up +6.20 (+1.94%), and September ICE robusta coffee (RMU25 ) is up +147 (+3.74%). Coffee prices today have continued higher, extending Wednesday's rallies of...

RMX25 : 3,952s (+4.03%)
KCZ25 : 318.70s (+1.94%)
Cotton Leaking Lower on Thursday Morning

Cotton price action is down 15 to 20 points across the front months on Thursday morning. Futures closed out the Wednesday session with contracts 52 to 66 in the red, as futures reverted lower from the...

CTZ25 : 67.68s (-0.07%)
CTV25 : 66.17s (-0.36%)
CTZ24 : 71.40s (-1.37%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 98.187 (-0.07%)
GCZ25 : 3,380.9 (-0.07%)
SIU25 : 38.015 (-0.14%)
^USDJPY : 147.636 (-0.09%)
^EURUSD : 1.16496 (+0.02%)
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 98.187 (-0.07%)
GCZ25 : 3,380.9 (-0.07%)
SIU25 : 38.015 (-0.14%)
^USDJPY : 147.636 (-0.09%)
^EURUSD : 1.16496 (+0.02%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 536.08 (-0.86%)
$CSWI : 446.90 (-0.86%)
$CRWI : 454.25 (-0.51%)
$CNCI : 357.28 (+0.20%)
$CNSI : 965.10 (-1.79%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 98.187 (-0.07%)
GCZ25 : 3,380.9 (-0.07%)
SIU25 : 38.015 (-0.14%)
^USDJPY : 147.636 (-0.09%)
^EURUSD : 1.16496 (+0.02%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 98.187 (-0.07%)
GCZ25 : 3,380.9 (-0.07%)
SIU25 : 38.015 (-0.14%)
^USDJPY : 147.636 (-0.09%)
^EURUSD : 1.16496 (+0.02%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 98.187 (-0.07%)
GCZ25 : 3,380.9 (-0.07%)
SIU25 : 38.015 (-0.14%)
^USDJPY : 147.636 (-0.09%)
^EURUSD : 1.16496 (+0.02%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 98.187 (-0.07%)
GCZ25 : 3,380.9 (-0.07%)
SIU25 : 38.015 (-0.14%)
^USDJPY : 147.636 (-0.09%)
^EURUSD : 1.16496 (+0.02%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72800 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 13,227
2nd Resistance Point 13,193
1st Resistance Point 13,147
Last Price 13,100s
1st Support Level 13,067
2nd Support Level 13,033
3rd Support Level 12,987

See More

52-Week High 15,575
Fibonacci 61.8% 14,330
Fibonacci 50% 13,945
Fibonacci 38.2% 13,560
Last Price 13,100s
52-Week Low 12,315

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves