[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whey Powder European Jul '25 (W5N25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
European Whey Powder Futures
Contract Size
5 metric tons
Tick Size
1 point (EUR 5.00 per contract)
Trading Hours
8:45a.m. - 18:00p.m. (CET)
Exchange
EEX
Point Value
EUR 5
Expiration Date
07/30/25 (expired)

Seasonal Chart

Whey Powder European Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
787.00 unch
on 07/30/25
810.00 -2.84%
on 07/02/25
-8.00 (-1.01%)
since 06/30/25
3-Month
787.00 unch
on 07/30/25
905.00 -13.04%
on 05/06/25
-103.00 (-11.57%)
since 04/30/25
52-Week
787.00 unch
on 07/30/25
1,050.00 -25.05%
on 08/27/24
-213.00 (-21.30%)
since 07/30/24

More Whey Powder European Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Surge and Then Crash

Screwworm fears topple rally

Hogs Fall Lower into the Weekend

Lean hog futures posted Friday losses of 30 cents to $2.80, led by July, as June was down $1.55 this week. USDA’s national base hog price was reported at $93.85 on Friday PM, down $1.81 from the day...

HEN26 : 98.800s (-2.76%)
HEM26 : 94.300s (-1.05%)
HEQ26 : 97.225s (-2.06%)
Cattle Come Back to Close Higher on Friday

Live cattle futures saw weaker midday action though futures pulled off the lows to close up 12 cents to $1.12, as June was up $1.82 this week. Cash trade crept up to $258 this week following the $256-257...

LEV26 : 234.125s (+0.14%)
LEQ26 : 241.650s (+0.05%)
LEM26 : 250.075s (+0.36%)
GFU26 : 350.825s (+0.21%)
GFQ26 : 353.900s (+0.15%)
GFV26 : 347.225s (+0.17%)
Shootin' the Bull about an easy comment

I have no idea what the next most probable move will be in price for fats or feeders in the futures market.

Corn Can't Find the Brakes as Cattle Charge Higher

It was a rough week for row crops and a strong one for cattle. Corn plunged to fresh contract lows with little to slow the slide, soybeans broke key support and opened the door to deeper losses, and wheat...

The DeCarley Perspective...Wars aren’t good for ag markets, and screw worms are living up to their name.

Wars aren’t good for ag markets, and screw worms are living up to their name.

Hogs Falling Back on Friday

Lean hog futures are falling 97 cents to $2.62 at midday. USDA’s national base hog price was reported at $94.18 on Friday AM, down $1.46 from the day prior. The CME Lean Hog Index was up 26 cents on...

HEN26 : 98.800s (-2.76%)
HEM26 : 94.300s (-1.05%)
HEQ26 : 97.225s (-2.06%)
Cattle Falling Back on Friday

Live cattle futures are mixed at midday, with contracts down 60 cents to 67 cents higher. Limits are expanded to $12.75 for today following the limit gains in feeders for Thursday. Cash trade has crept...

LEV26 : 234.125s (+0.14%)
LEQ26 : 241.650s (+0.05%)
LEM26 : 250.075s (+0.36%)
GFU26 : 350.825s (+0.21%)
GFQ26 : 353.900s (+0.15%)
GFV26 : 347.225s (+0.17%)
New World Screwworm Cases Could Create a Buying Opportunity in Hogs

August lean hog futures present a buying opportunity on more price strength.

HEQ26 : 97.225s (-2.06%)
New World Screwworm Case in Texas Rattles Cattle Markets. If Cattle Prices Collapse Further, It May Be the Media’s Fault.

My bias is that cattle futures trading will remain choppy and more volatile in the near term. However, I believe the NWS situation favors the cattle market bears over the intermediate to longer term.

LEQ26 : 241.650s (+0.05%)
GFQ26 : 353.900s (+0.15%)
LEQ26 : 241.650s (+0.05%)
GFQ26 : 353.900s (+0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Relative Strength is below 20%. The market is in extreme oversold territory. Beware of a trend reversal.

Key Turning Points

3rd Resistance Point 787.00
2nd Resistance Point 787.00
1st Resistance Point 787.00
Last Price 787.00s
1st Support Level 787.00
2nd Support Level 787.00
3rd Support Level 787.00

See More

52-Week High 1,050.00
Fibonacci 61.8% 949.53
Fibonacci 50% 918.50
Fibonacci 38.2% 887.47
Last Price 787.00s
52-Week Low 787.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.