or
Faster, Cleaner, Better.

Whey Powder European Jul '25 (W5N25)

787.00s -3.00 (-0.38%) 07/30/25 [EEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jul 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
787.00
Day High
787.00
Open 0.00
Previous Close 790.00 790.00
Volume 0 0
Open Interest 0 0
Relative Strength 17.46% 17.46%
Weighted Alpha -26.39 -26.39
5-Day Change -3.00 (-0.38%) -3.00 (-0.38%)
52-Week Range 787.00 - 1,050.00 787.00 - 1,050.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
European Whey Powder Futures
Contract Size
5 metric tons
Tick Size
1 point (EUR 5.00 per contract)
Trading Hours
8:45a.m. - 18:00p.m. (CET)
Exchange
EEX
Point Value
EUR 5
Expiration Date
07/30/25 (expired)

Seasonal Chart

Whey Powder European Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
787.00 unch
on 07/30/25
Period Open: 795.00
810.00 -2.84%
on 07/02/25
-8.00 (-1.01%)
since 06/30/25
3-Month
787.00 unch
on 07/30/25
Period Open: 890.00
905.00 -13.04%
on 05/06/25
-103.00 (-11.57%)
since 04/30/25
52-Week
787.00 unch
on 07/30/25
Period Open: 1,000.00
1,050.00 -25.05%
on 08/27/24
-213.00 (-21.30%)
since 07/30/24

More Whey Powder European Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
USDA grain reports surprise; Trump-Putin meeting a step

Sep grain options expire & Cattle-on-Feed next Friday

Hogs Post Friday Gains

Lean hog futures posted Friday gains of 97 cents to $1.50, as bulls fought back to close out the week. October was still down 57 cents since last Friday. USDA’s national base hog price was down $2.49...

HEZ25 : 83.025s (+1.72%)
HEV25 : 90.100s (+1.09%)
HEG26 : 85.625s (+1.66%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Rally, as Choice Beef Surpasses $400

Live cattle futures are posted gains of $2.90 to 3.90 across most contracts on Friday, with August up $3.70 on the week. Cash trade was mostly steady this week, with light dressed trade at $384-386 in...

LEZ25 : 232.175s (+1.65%)
LEV25 : 230.650s (+1.69%)
LEQ25 : 236.250s (+1.24%)
GFU25 : 347.350s (+1.85%)
GFQ25 : 346.150s (+1.69%)
GFV25 : 345.900s (+1.60%)
Markets on the move: Ag Markets Finish The Week on a High Note! Ft. Oliver Sloup & Marlin Bohling

Oliver Sloup and Marlin Bohling wrap up the week with Markets on the Move, recapping Friday’s action and key price moves across the commodity markets. Ag Markets Finish The Week on a High Note.

Shootin' the Bull about dividing cattle feeders

In my opinion, the lack of a time line mentioned for the reopening of the border simply created a greater divide between Southern and Northern cattle feeders, currently pitted against one another in a...

Hogs Bulls Battle Back on Friday

Lean hog futures are up $1.20 to $1.525 across the front months so far on Friday. USDA’s national base hog price was down $2.25 in the Friday AM report, at $108.33. The CME Lean Hog Index was back up...

HEZ25 : 83.025s (+1.72%)
HEV25 : 90.100s (+1.09%)
HEG26 : 85.625s (+1.66%)
Cattle Rallying on Friday as Choice Beef Closes in on $400

Live cattle futures are up $3.02 to $4 at Friday’s midday. Cash trade has picked up this week, with light dressed trade at $384-386 in the North, with live action at $243-245. Southern bids have been...

LEZ25 : 232.175s (+1.65%)
LEV25 : 230.650s (+1.69%)
LEQ25 : 236.250s (+1.24%)
GFU25 : 347.350s (+1.85%)
GFQ25 : 346.150s (+1.69%)
GFV25 : 345.900s (+1.60%)
Cattle Shift Focus to Friday After Thursday Selling

Live cattle futures fell lower on Thursday, as the bears got a head start to the week-end selling. Contracts were down $2.20 to $3 across the front months on Thursday. Cash trade has been light this week,...

LEZ25 : 232.175s (+1.65%)
LEV25 : 230.650s (+1.69%)
LEQ25 : 236.250s (+1.24%)
GFU25 : 347.350s (+1.85%)
GFQ25 : 346.150s (+1.69%)
GFV25 : 345.900s (+1.60%)
Hogs Look to Round Out the Week

Lean hog futures were down $1.40 to $1.65 across the front months on Thursday, as expiring August was up a tick. Preliminary open interest rose 4,523 contracts. USDA’s national base hog price was down...

HEZ25 : 83.025s (+1.72%)
HEV25 : 90.100s (+1.09%)
HEG26 : 85.625s (+1.66%)
Hogs Fall Lower on Thursday

Lean hog futures fell $1.40 to $1.65 across the front months on Thursday, as expiring August was up a tick. USDA’s national base hog price was down 11 cents in the Thursday PM report, at $110.37. The...

HEZ25 : 83.025s (+1.72%)
HEV25 : 90.100s (+1.09%)
HEG26 : 85.625s (+1.66%)
Cattle Fall Back Lower on Thursday

Live cattle futures fell lower on Thursday, as the bears got a head start to the week-end selling. Contracts were down $2.20 to $3 across the front months on Thursday. Cash trade has been light this week,...

LEZ25 : 232.175s (+1.65%)
LEV25 : 230.650s (+1.69%)
LEQ25 : 236.250s (+1.24%)
GFU25 : 347.350s (+1.85%)
GFQ25 : 346.150s (+1.69%)
GFV25 : 345.900s (+1.60%)
Shootin' the Bull about Friday's announcement from Secretary Brooke Rollins

All recommendations stand with adjustments to be made depending upon what is stated about the reopening of the border.

Hogs Falling on Thursday

Lean hog futures are posting losses of $1.50 to $2.15, as expiring August is up a tick. USDA’s national base hog price was up 48 cents in the Thursday AM report, at $110.58. The CME Lean Hog Index was...

HEZ25 : 83.025s (+1.72%)
HEV25 : 90.100s (+1.09%)
HEG26 : 85.625s (+1.66%)
Cattle In Freefall Again on Thursday

Live cattle futures are showing losses of $3 to $4 across the front months on Thursday. Cash trade has been light this week, with light dressed trade at $385 in the North, up $4 wk/wk. Southern trade was...

LEZ25 : 232.175s (+1.65%)
LEV25 : 230.650s (+1.69%)
LEQ25 : 236.250s (+1.24%)
GFU25 : 347.350s (+1.85%)
GFQ25 : 346.150s (+1.69%)
GFV25 : 345.900s (+1.60%)
Pure Hedge - Livestock and Grain

THE CATTLE MARKETS ARE BREAKING - Today's Feeder Cattle Trade Below, Plus Bonus Trades

Hogs Bulls Fade on Wednesday

Lean hog futures were weaker on Wednesday, with losses of 75 to 85 cents, as August was up 7 cents ahead of Thursday’s expiration. Preliminary open interest was down 2,101 contracts. USDA’s national...

HEZ25 : 83.025s (+1.72%)
HEV25 : 90.100s (+1.09%)
HEG26 : 85.625s (+1.66%)
Cattle Look to Thursday After Pulling Our Gains on Wednesday

Live cattle futures closed out the Wednesday session down 27 cents in the August contract, but up 40 to 60 cents in other months. Cash trade has been light this week, with light dressed trade at $385 in...

LEZ25 : 232.175s (+1.65%)
LEV25 : 230.650s (+1.69%)
LEQ25 : 236.250s (+1.24%)
GFU25 : 347.350s (+1.85%)
GFQ25 : 346.150s (+1.69%)
GFV25 : 345.900s (+1.60%)
Cattle Close with Gains on Back and Forth Wednesday Trade

Live cattle futures ended the Wednesday session down 27 cents in the August contract, but up 40 to 60 cents in other months. Cash trade has been light this week, with light dressed trade at $385 in the...

LEZ25 : 232.175s (+1.65%)
LEV25 : 230.650s (+1.69%)
LEQ25 : 236.250s (+1.24%)
GFU25 : 347.350s (+1.85%)
GFQ25 : 346.150s (+1.69%)
GFV25 : 345.900s (+1.60%)
Hogs Falls Back on Wednesday

Lean hog futures were weaker on Wednesday, with losses of 75 to 85 cents, as August was up 7 cents ahead of Thursday’s expiration. USDA’s national base hog price was reported at $110.48 on Wednesday...

HEZ25 : 83.025s (+1.72%)
HEV25 : 90.100s (+1.09%)
HEG26 : 85.625s (+1.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 787.00
2nd Resistance Point 787.00
1st Resistance Point 787.00
Last Price 787.00s
1st Support Level 787.00
2nd Support Level 787.00
3rd Support Level 787.00

See More

52-Week High 1,050.00
Fibonacci 61.8% 949.53
Fibonacci 50% 918.50
Fibonacci 38.2% 887.47
Last Price 787.00s
52-Week Low 787.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves