or
Faster, Cleaner, Better.

Whey Powder European Jul '25 (W5N25)

790.00s unch (unch) 07/28/25 [EEX]
750.00 x 10 N/A x N/A
underlying price ()
Performance Report for Mon, Jul 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
790.00 unch
on 07/28/25
Period Open: 790.00
790.00 unch
on 07/28/25
unch (unch)
since 07/21/25
1-Month
790.00 unch
on 07/28/25
Period Open: 830.00
810.00 -2.47%
on 07/02/25
-40.00 (-4.82%)
since 06/27/25
3-Month
790.00 unch
on 07/28/25
Period Open: 890.00
905.00 -12.71%
on 05/06/25
-100.00 (-11.24%)
since 04/28/25
6-Month
790.00 unch
on 07/28/25
Period Open: 985.00
985.00 -19.80%
on 01/30/25
-195.00 (-19.80%)
since 01/28/25
YTD
790.00 unch
on 07/28/25
Period Open: 980.00
1,030.00 -23.30%
on 01/14/25
-190.00 (-19.39%)
since 12/30/24
52-Week
790.00 unch
on 07/28/25
Period Open: 1,000.00
1,050.00 -24.76%
on 08/27/24
-210.00 (-21.00%)
since 07/26/24
3-Year
530.00 +49.06%
on 08/07/23
Period Open: 963.00
1,050.00 -24.76%
on 09/26/22
-173.00 (-17.96%)
since 08/01/22
5-Year
530.00 +49.06%
on 08/07/23
Period Open: 730.00
1,525.00 -48.20%
on 04/11/22
+60.00 (+8.22%)
since 08/03/20
10-Year
493.00 +60.24%
on 05/01/16
Period Open: 538.00
1,525.00 -48.20%
on 04/01/22
+252.00 (+46.84%)
since 07/01/15

52-Week Key Points

52-Week High 1,050.00
Fibonacci 61.8% 950.68
Fibonacci 50% 920.00
Fibonacci 38.2% 889.32
Last Price 790.00s
52-Week Low 790.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times -2.47%
3-Month 5 times -12.71%
6-Month 2 times -19.80%
YTD 9 times -23.30%
52-Week 22 times -24.76%
3-Year 5 times -24.76%
5-Year 47 times -48.20%
10-Year 25 times -48.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 12 times unch
3-Month 47 times unch
6-Month 76 times unch
YTD 76 times unch
52-Week 108 times unch
3-Year 32 times +49.06%
5-Year 16 times +49.06%
10-Year 5 times +60.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential