Whey Powder European Jul '25 (W5N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W5N25 | GFH26 | LEJ26 | ||
| Company | Whey Powder European | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | EEX | CME | CME | ||
| Open | 0.00 | 362.900 | 238.800 | ||
| High | 787.00 | 362.900 | 239.025 | ||
| Low | 787.00 | 358.125 | 236.750 | ||
| Latest | 787.00s | 359.700s | 237.325s | ||
| Change | -3.00 | -2.425 | -1.650 | ||
| % Change | -0.38% | -0.67% | -0.69% | ||
| Volume | 0 | 8,265 | 29,033 | ||
| 20-Day Average Volume | 0 | 6,884 | 14,924 | ||
| Previous Close | 790.00 | 362.125 | 238.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 795.35 | 347.585 | 232.919 | ||
| 20-Day Raw Stochastic | 0.00% | 89.86% | 86.14% | ||
| 20-Day Relative Strength | 20.51 | 64.11 | 59.28 | ||
| Weighted Alpha | -26.39 | +31.24 | +22.36 | ||
| Today's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 07/23/25 | +1.18% since 01/07/26 | +0.91% since 01/07/26 | ||
| Low | 787.00 on 07/30/25 | 353.350 on 01/08/26 | 233.850 on 01/08/26 | ||
| High | 790.00 on 07/29/25 | 362.900 on 01/14/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 06/30/25 | +7.67% since 12/12/25 | +3.45% since 12/12/25 | ||
| Low | 787.00 on 07/30/25 | 331.350 on 12/18/25 | 226.600 on 12/18/25 | ||
| High | 810.00 on 07/02/25 | 362.900 on 01/14/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -11.57% since 04/30/25 | -4.21% since 10/14/25 | -4.95% since 10/14/25 | ||
| Low | 787.00 on 07/30/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 905.00 on 05/06/25 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -20.10% since 01/30/25 | +18.86% since 07/14/25 | +9.20% since 07/14/25 | ||
| Low | 787.00 on 07/30/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 970.00 on 02/11/25 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||