[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX TSR20 FOB Aug '12 (W2Q12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
TSR20 Rubber20
Contract Size
5 metric tonnes
Tick Size
0.1 US cent per kilogram ($5.00 per contract)
Trading Hours
7:55a.m. - 6:00p.m. and 6:15p.m. - 11:00p.m. (Singapore)
Exchange
SGX
Point Value
$50
Expiration Date
07/31/12 (expired)

Seasonal Chart

SGX TSR20 FOB Aug '12
Average Price Chart for 5 Prior FOB Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
275.00 +0.29%
on 07/31/12
299.00 -7.76%
on 07/17/12
-7.20 (-2.54%)
since 06/29/12
3-Month
274.10 +0.62%
on 06/08/12
370.50 -25.56%
on 05/02/12
-90.70 (-24.75%)
since 04/30/12

More SGX TSR20 (FOB) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Ease Lower on Monday

Cotton futures rounded out the Monday trade with contracts down 12 to 95 points lower. Crude oil was down another $1.41/bbl to $75.19. The US dollar index was up another $0.152 at $100.770. Monday afternoon’s...

CTV26 : 78.29s (-1.20%)
CTN26 : 75.21 (unch)
CTZ26 : 79.00 (-0.52%)
Crop Progress

Crop Progress - 2026-06-22

MWU26 : 6.3650 (-0.31%)
ZSX26 : 1145-6 (+0.37%)
XBX26 : 219.25s (+2.93%)
XEU26 : 66.70 (-0.01%)
SWQ26 : 440.40s (-0.09%)
ZSBAUS.CM : -0.5147 (+0.50%)
ZON26 : 303-6 (unch)
ZRU26 : 12.855 (-0.04%)
MLU26 : 207.25s (+2.98%)
Y2N26 : 2,662s (unch)
ZCZ26 : 440-4 (+0.23%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Slumping Crude Oil Pressures Sugar Prices

July NY world sugar #11 (SBN26 ) on Monday closed down -0.24 (-1.77%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -0.40 (-0.09%). Sugar prices moved lower on Monday, with NY sugar falling sharply...

CLQ26 : 74.04 (+0.24%)
SBV26 : 13.84s (-2.05%)
SWQ26 : 440.40s (-0.09%)
Excessive Rain in the Ivory Coast Boosts Cocoa Prices

July ICE NY cocoa (CCN26 ) on Monday closed up +382 (+9.22%), and July ICE London cocoa #7 (CAN26 ) closed up +182 (+5.54%). Cocoa prices surged to 6-week highs on Monday and settled sharply higher as...

CCU26 : 4,621s (+9.06%)
CAH27 : 3,616s (+5.39%)
Coffee Prices Fall as Brazil Coffee Harvest Resumes

September arabica coffee (KCU26 ) on Monday closed down -0.80 (-0.30%), and July ICE robusta coffee (RMN26 ) closed down -51 (-1.40%). Coffee prices were under pressure on Monday, with robusta falling...

RMU26 : 3,542s (-1.39%)
KCU26 : 267.00s (-0.30%)
Cotton Slipping Back Lower on Monday

Cotton futures are trading with losses of 130 points in July on Monday, with other contracts down 20 to 25 points. Crude oil is down another $2.94/bbl to $76.62. The US dollar index is up another $0.157...

CTV26 : 78.29s (-1.20%)
CTN26 : 75.21 (unch)
CTZ26 : 79.00 (-0.52%)
Sugar Prices Slide Amid Crude Oil Weakness

July NY world sugar #11 (SBN26 ) today is down -0.29 (-2.13%), and Aug London ICE white sugar #5 (SWQ26 ) is down -2.40 (-0.54%). Sugar prices are sliding today, with NY sugar falling sharply to a 2-month...

CLQ26 : 74.04 (+0.24%)
SBV26 : 13.84s (-2.05%)
SWQ26 : 440.40s (-0.09%)
Cocoa Prices Surge on Excessive Rain in the Ivory Coast

July ICE NY cocoa (CCN26 ) today is up +393 (+9.49%), and July ICE London cocoa #7 (CAN26 ) is up +167 (+5.09%). Cocoa prices are soaring today and posted 6-week highs as excessive rains in the Ivory Coast...

CCU26 : 4,621s (+9.06%)
CAH27 : 3,616s (+5.39%)
Drier Weather in Brazil Aids Coffee Harvest and Weighs on Prices

September arabica coffee (KCU26 ) today is down -1.95 (-0.73%), and July ICE robusta coffee (RMN26 ) is down -64 (-1.76%). Coffee prices are under pressure today, with robusta falling sharply to a 1-week...

RMU26 : 3,542s (-1.39%)
KCU26 : 267.00s (-0.30%)
Cotton Posting Monday AM Gains

Cotton prices are trading with contracts down 15 points in July but up 30 to 45 points in the front months so far on Monday morning coming out of the long weekend. Futures posted 4 to 85 point losses in...

CTV26 : 78.29s (-1.20%)
CTN26 : 75.21 (unch)
CTZ26 : 79.00 (-0.52%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 280.60
1st Resistance Point 278.20
Last Price 275.80s
1st Support Level 274.20
2nd Support Level 272.60
3rd Support Level N/A

See More

52-Week High 479.30
Fibonacci 61.8% 400.91
Fibonacci 50% 376.70
Fibonacci 38.2% 352.49
Last Price 275.80s
52-Week Low 274.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.