Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX RSS3 Rubber Dec '11 (U6Z11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
RSS3 Rubber
Contract Size
5 metric tonnes
Tick Size
0.1 US cent per kilogram ($5.00 per contract)
Trading Hours
7:55a.m. - 6:00p.m. and 6:15p.m. - 11:00p.m. (Singapore)
Exchange
SGX
Point Value
$50
Expiration Date
11/30/11 (expired)

Seasonal Chart

SGX RSS3 Rubber Dec '11
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
306.50 +5.55%
on 11/10/11
390.00 -17.05%
on 10/31/11
-71.50 (-18.10%)
since 10/28/11
3-Month
306.50 +5.55%
on 11/10/11
479.00 -32.46%
on 08/31/11
-144.50 (-30.88%)
since 08/29/11

More SGX RSS3 Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Rally Extends to Thursday Barchart - Thu Apr 16, 4:42PM CDT

Cotton futures continued the rally on Thursday, with contracts closing 11 to 71 points higher on the session. The US dollar index was $0.184 higher at $98.035. Crude oil was up $1.90 on the day. USDA Export...

CTN26 : 77.98 (-0.19%)
CTK26 : 75.50 (-0.26%)
CTZ26 : 78.82 (-0.22%)
Starbucks ice coffee on bed of coffee beans by Robtek via iStock
Is El Niño driving the coffee market? Best Weather Inc. - Thu Apr 16, 3:24PM CDT

There’s a lot of El Niño chatter out there… and there is something to it… but don’t hold your breath!

RMN26 : 3,347s (-1.38%)
KCU26 : 277.35s (-2.38%)
SBUX : 98.36 (+0.02%)
KCZ26 : 268.95s (-2.38%)
RMX26 : 3,220s (-1.44%)
KDP : 26.04 (+0.15%)
SJM : 93.94 (+0.48%)
RMU26 : 3,278s (-1.32%)
KCN26 : 290.40s (-2.63%)
BROS : 50.60 (-2.17%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Follow Crude Oil Higher Barchart - Thu Apr 16, 1:26PM CDT

May NY world sugar #11 (SBK26 ) on Thursday closed up +0.15 (+1.11%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +6.00 (+1.46%). Sugar prices settled higher on Thursday as a +3% rally in crude...

CLM26 : 89.90 (-1.39%)
SBN26 : 13.80s (+0.73%)
SWQ26 : 418.30s (+1.46%)
Hands with cocoa beans by Public Domain via Pixabay
Global Demand Concerns Undercut Cocoa Prices Barchart - Thu Apr 16, 1:24PM CDT

May ICE NY cocoa (CCK26 ) on Thursday closed down -110 (-3.16%), and May ICE London cocoa #7 (CAK26 ) closed down -60 (-2.35%). Cocoa prices fell sharply on Thursday amid concerns about global demand....

CCN26 : 3,455s (-3.03%)
CAN26 : 2,531s (-2.16%)
Coffee cup and coffee beans on table by Portumen via Shutterstock
Coffee Prices Retreat as the Dollar Strengthens Barchart - Thu Apr 16, 1:23PM CDT

May arabica coffee (KCK26 ) on Thursday closed down -7.80 (-2.56%), and May ICE robusta coffee (RMK26 ) closed down -54 (-1.53%). Coffee prices fell sharply on Thursday amid pressure from a stronger dollar....

$DXY : 98.24 (+0.03%)
RMN26 : 3,347s (-1.38%)
KCN26 : 290.40s (-2.63%)
Cotton plant closeup by Esin Deniz via iStock
Cotton Rally Extending to New Highs Barchart - Thu Apr 16, 12:11PM CDT

Cotton futures are continuing the rally on Thursday, with contracts up 70 to 85 points so far. The US dollar index is $0.209 higher at $98.060. Crude oil is up $3.09 so far on the day. USDA Export Sales...

CTN26 : 77.98 (-0.19%)
CTK26 : 75.50 (-0.26%)
CTZ26 : 78.82 (-0.22%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Crude Oil Strength Sparks Short Covering in Sugar Barchart - Thu Apr 16, 11:28AM CDT

May NY world sugar #11 (SBK26 ) today is up +0.15 (+1.11%), and Aug London ICE white sugar #5 (SWQ26 ) is up +6.20 (+1.50%). Sugar prices are moving higher today as a +2% rally in crude oil price (CLK26...

CLM26 : 89.90 (-1.39%)
SBN26 : 13.80s (+0.73%)
SWQ26 : 418.30s (+1.46%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Prices Decline as Q1 European Cocoa Grindings Falter Barchart - Thu Apr 16, 11:05AM CDT

May ICE NY cocoa (CCK26 ) today is down -116 (-3.34%), and May ICE London cocoa #7 (CAK26 ) is down -62 (-2.43%). Cocoa prices are sliding today amid concerns about global demand. The European Cocoa Association...

CCN26 : 3,455s (-3.03%)
CAN26 : 2,531s (-2.16%)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Dollar Strength Weighs on Coffee Prices Barchart - Thu Apr 16, 10:52AM CDT

May arabica coffee (KCK26 ) today is down -7.30 (-2.40%), and May ICE robusta coffee (RMK26 ) is down -38 (-1.08%). Coffee prices are under pressure today from a stronger dollar. The dollar index ($DXY...

$DXY : 98.24 (+0.03%)
RMN26 : 3,347s (-1.38%)
KCN26 : 290.40s (-2.63%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Snatch This Swing Trade Opportunity as Sugar Surplus Concerns Sink Prices Barchart - Thu Apr 16, 9:44AM CDT

July sugar futures present a swing-trade buying opportunity on more price strength.

SBN26 : 13.80s (+0.73%)
More news for this symbol

Related instruments

Symbol Latest Change
U6Z11 323.50s -1.00
SGX RSS3 Rubber Dec '11
U6K26 248.40s -1.10
SGX RSS3 Rubber
CTN26 77.98 -0.15
Cotton #2
KCN26 290.40s -7.85
Coffee
SBN26 13.80s +0.10
Sugar #11
CCN26 3,455s -108
Cocoa
LBK26 583.00s +2.00
Lumber Physical
OJN26 178.05s -8.70
Orange Juice
SDN26 34.25s +0.05
Sugar #16

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 324.83
1st Resistance Point 324.17
Last Price 323.50s
1st Support Level 323.17
2nd Support Level 322.83
3rd Support Level N/A

See More

52-Week High 634.00
Fibonacci 61.8% 508.89
Fibonacci 50% 470.25
Fibonacci 38.2% 431.60
Last Price 323.50s
52-Week Low 306.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.