Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Mini-Soybean CME Jul '23 (U5N23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Cash Settled Cross Listing CME
Contract Size
27 metric tons or 450 bags of 60 kilograms each of soybean in bulk
Tick Size
USD 0.01 (one cent of a U.S. Dollar) per 60 (sixty)-net kilogram bag ($4.50 per contract)
Trading Hours
9:00a.m. - 15:20p.m.
Exchange
BM&F Bovespa
Point Value
$450
Expiration Date
06/29/23 (expired)

Seasonal Chart

BMF Mini-Soybean CME Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.00 +16.75%
on 05/31/23
33.83 -3.37%
on 06/26/23
+3.21 (+10.89%)
since 05/29/23
3-Month
28.00 +16.75%
on 05/31/23
33.83 -3.37%
on 06/26/23
+0.71 (+2.22%)
since 03/29/23
52-Week
28.00 +16.75%
on 05/31/23
33.89 -3.54%
on 02/22/23
+0.43 (+1.33%)
since 06/29/22

More BMF Mini-Soybean CME Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Stable in a World of Frenzy

Hogs hold while outside markets spin out of control

Shootin' the Bull about not a lot

There isn't a great deal to discuss as the current events are difficult to assess, making all forward projections even more difficult.

Corn, Soybeans, and Wheat May Be the ‘Next Silver’ for Traders

As crude oil prices spike, corn, wheat, and soybean prices are seeing bullish price action. What to watch next.

KEK26 : 619-6s (-0.60%)
ZCK26 : 453-6s (-1.47%)
ZWK26 : 603-2s (-2.19%)
ZLK26 : 66.10s (-0.72%)
ZSK26 : 1196-2s (-0.37%)
ZWK26 : 603-2s (-2.19%)
$DXY : 98.72 (-0.27%)
ZLK26 : 66.10s (-0.72%)
KEK26 : 619-6s (-0.60%)
ZCK26 : 453-6s (-1.47%)
ZSK26 : 1196-2s (-0.37%)
CLJ26 : 94.77s (+4.26%)
Soybeans Feeling Pressure on Monday

Soybeans are down 5 to 7 cents at Monday’s midday, more than 35 cents off the overnight highs. Open interest was up 16,951 contracts on Friday. The cmdtyView national average Cash Bean price is down...

ZSPAUS.CM : 11.2149 (-0.46%)
ZLK26 : 66.10s (-0.72%)
ZMK26 : 313.5s (-1.17%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1180-4s (-0.38%)
ZSK26 : 1196-2s (-0.37%)
Wheat Fading Back Lower at Midday

The wheat complex is down across most contracts on Monday. Chicago SRW futures are down 10 to 13 cents. KC HRW futures are 2 to 4 cents in the red. MPLS spring wheat is fractionally mixed at midday. Crude...

KEK26 : 619-6s (-0.60%)
KEH26 : 607-6s (-0.61%)
MWH26 : 6.3450s (+0.48%)
ZWH26 : 598-0s (-2.17%)
ZWK26 : 603-2s (-2.19%)
Corn Reverting Lower at Monday’s Midday

Corn futures are down 3 to 7 cents across most contracts, falling from the overnight highs. There were 241 deliveries issued against March corn on Friday night. The CmdtyView national average Cash Corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6s (-1.47%)
ZCH26 : 437-4s (-2.13%)
ZCPAUS.CM : 4.1010 (-1.93%)
You Get Oil Right, You Get a Lot of Things Right

There’s an old saying in the trading world: “You get the dollar right, you get a lot of things right.” This week, it seems to be: “You get oil right, you get a lot of things right.” Oliver Sloup...

Grain Futures Surge Higher Sunday Night. Will it Last?

Oil futures continued to surge higher Sunday night, trading to the highest levels since 2022. The move higher continued to add a tailwind to grains, which hit new highs. If crude oil retraces some of the...

Wheat Rally Pushing to Monday Morning

Wheat is holding onto Monday AM gains, though most contracts have slipped off overnight highs. The wheat complex is continued the rally into Friday, with contracts up sharply across the three markets....

KEK26 : 619-6s (-0.60%)
KEH26 : 607-6s (-0.61%)
MWH26 : 6.3450s (+0.48%)
ZWH26 : 598-0s (-2.17%)
ZWK26 : 603-2s (-2.19%)
Soybeans Holding Double Digit Gains Early on Monday

Soybeans are continuing the strength on Monday morning, as contracts are up 12 to 15 cents. Some contracts are 18 to 20 cents off the overnight highs. Futures rallied 16 ¾ to 21 ½ cents in the old crop...

ZSPAUS.CM : 11.2149 (-0.46%)
ZLK26 : 66.10s (-0.72%)
ZMK26 : 313.5s (-1.17%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1180-4s (-0.38%)
ZSK26 : 1196-2s (-0.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 33.77
2nd Resistance Point 33.23
1st Resistance Point 32.96
Last Price 32.69s
1st Support Level 32.15
2nd Support Level 31.61
3rd Support Level 31.34

See More

52-Week High 33.89
Last Price 32.69s
Fibonacci 61.8% 31.64
Fibonacci 50% 30.94
Fibonacci 38.2% 30.25
52-Week Low 28.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar