BMF Mini-Soybean CME Jul '23 (U5N23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U5N23 | ZCK26 | ZSK26 | ||
| Company | BMF Mini-Soybean CME | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 31.99 | 464-0 | 1219-4 | ||
| High | 32.69 | 476-0 | 1233-6 | ||
| Low | 31.88 | 453-0 | 1193-0 | ||
| Latest | 32.69s | 453-6s | 1196-2s | ||
| Change | +0.70 | -6-6 | -4-4 | ||
| % Change | +2.19% | -1.47% | -0.37% | ||
| Volume | 260 | 411,655 | 185,177 | ||
| 20-Day Average Volume | 600 | 230,095 | 145,578 | ||
| Previous Close | 31.99 | 460-4 | 1200-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.52 | 443-0 | 1159-6 | ||
| 20-Day Raw Stochastic | 76.05% | 47.02% | 67.03% | ||
| 20-Day Relative Strength | 58.00 | 57.96 | 72.22 | ||
| Weighted Alpha | +6.20 | -2.24 | +17.38 | ||
| Today's Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 06/22/23 | +1.79% since 03/02/26 | +2.77% since 03/02/26 | ||
| Low | 31.70 on 06/28/23 | 440-2 on 03/04/26 | 1160-4 on 03/03/26 | ||
| High | 33.83 on 06/26/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +10.89% since 05/29/23 | +3.83% since 02/09/26 | +6.33% since 02/09/26 | ||
| Low | 28.00 on 05/31/23 | 434-0 on 02/11/26 | 1120-6 on 02/10/26 | ||
| High | 33.83 on 06/26/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.22% since 03/29/23 | -0.38% since 12/09/25 | +7.89% since 12/09/25 | ||
| Low | 28.00 on 05/31/23 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 33.83 on 06/26/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.88% since 12/29/22 | +1.34% since 09/09/25 | +10.87% since 09/09/25 | ||
| Low | 28.00 on 05/31/23 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 33.89 on 02/22/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||