Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Mini DAX Index Dec '21 (TMZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Mini-DAX Futures
Contract Size
EUR 5 times Index
Tick Size
1 point (EUR 5 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 5
Expiration Date
12/17/21 (expired)

Seasonal Chart

Mini DAX Index Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,915.0 +4.13%
on 11/30/21
16,296.0 -4.69%
on 11/19/21
-716.0 (-4.41%)
since 11/17/21
3-Month
14,794.0 +4.98%
on 10/06/21
16,296.0 -4.69%
on 11/19/21
+93.0 (+0.60%)
since 09/17/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Mini DAX Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
CELH
Celsius (NASDAQ:CELH) Misses Q1 Revenue Estimates, Stock Drops StockStory - 26 minutes ago

Celsius (NASDAQ:CELH) Misses Q1 Revenue Estimates, Stock Drops

CELH : 75.40 (-3.74%)
EHTH
eHealth's (NASDAQ:EHTH) Q1 Sales Beat Estimates, Stock Soars StockStory - 29 minutes ago

eHealth's (NASDAQ:EHTH) Q1 Sales Beat Estimates, Stock Soars

EHTH : 5.20 (+9.01%)
REAX
The Real Brokerage (NASDAQ:REAX) Posts Better-Than-Expected Sales In Q1, Stock Soars StockStory - 42 minutes ago

The Real Brokerage (NASDAQ:REAX) Posts Better-Than-Expected Sales In Q1, Stock Soars

REAX : 4.25 (+1.67%)
PTLO
Portillo's (NASDAQ:PTLO) Reports Sales Below Analyst Estimates In Q1 Earnings StockStory - 51 minutes ago

Portillo's (NASDAQ:PTLO) Reports Sales Below Analyst Estimates In Q1 Earnings

PTLO : 11.60 (-4.34%)
GBTG
Global Business Travel (NYSE:GBTG) Misses Q1 Revenue Estimates StockStory - 59 minutes ago

Global Business Travel (NYSE:GBTG) Misses Q1 Revenue Estimates

GBTG : 6.23 (+0.97%)
Tech (Ecommerce, Social Media, etc.) - Phone and computer internet network
1 Cybersecurity Stock to Scoop Up After Q1 Beat and Raise Barchart - 1 hour ago

This cybersecurity company released its Q1 results last week, beating analysts' estimates while also raising its full-year guidance.

UNH : 495.00 (+0.13%)
MSFT : 412.00 (-0.37%)
CYBR : 235.64 (+3.66%)
BSY
Bentley (NASDAQ:BSY) Misses Q1 Revenue Estimates StockStory - 1 hour ago

Bentley (NASDAQ:BSY) Misses Q1 Revenue Estimates

BSY : 53.54 (unch)
WOW
WideOpenWest (NYSE:WOW) Posts Q1 Sales In Line With Estimates StockStory - 1 hour ago

WideOpenWest (NYSE:WOW) Posts Q1 Sales In Line With Estimates

WOW : 4.71 (-2.69%)
CROX
Crocs (NASDAQ:CROX) Reports Upbeat Q1 StockStory - 1 hour ago

Crocs (NASDAQ:CROX) Reports Upbeat Q1

CROX : 123.10 (-2.79%)
BAND
Bandwidth (NASDAQ:BAND) Surprises With Strong Q1, Stock Soars StockStory - 1 hour ago

Bandwidth (NASDAQ:BAND) Surprises With Strong Q1, Stock Soars

BAND : 22.10 (+7.75%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Mini DAX Index Futures Quotes API

Related instruments

Symbol Last Change
TMZ21 15,531.0s -110.0
Mini DAX Index Dec '21
TMM24 18,455.0 +135.0
Mini DAX Index
ESM24 5,211.50 +5.00
S&P 500 E-Mini
NQM24 18,186.25 -9.25
Nasdaq 100 E-Mini
YMM24 39,017 +20
Dow Futures Mini
QRM24 2,075.50 +4.40
Russell 2000 E-Mini
EWM24 2,989.50 +3.80
S&P Midcap E-Mini
ETM24 5,211.50 +5.00
S&P 500 Micro
NMM24 18,185.75 -9.75
Nasdaq 100 Micro
GDK24 578.00s +4.60
S&P GSCI
AHM24 102.54s +1.20
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 15,740.3
2nd Resistance Point 15,679.7
1st Resistance Point 15,605.3
Last Price 15,531.0s
1st Support Level 15,470.3
2nd Support Level 15,409.7
3rd Support Level 15,335.3

See More

52-Week High 16,296.0
Fibonacci 61.8% 15,635.9
Last Price 15,531.0s
Fibonacci 50% 15,432.0
Fibonacci 38.2% 15,228.1
52-Week Low 14,568.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot