[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,684,550
  • Shares Outstanding, K 217,021
  • Annual Sales, $ 210,060 K
  • Annual Income, $ -83,290 K
  • EBIT $ -100 M
  • EBITDA $ -96 M
  • 60-Month Beta 1.78
  • Price/Sales 13.75
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 121.73% (+2.12%)
  • Historical Volatility 68.68%
  • IV Percentile 80%
  • IV Rank 67.73%
  • IV High 153.97% on 12/05/25
  • IV Low 54.08% on 08/13/25
  • Expected Move (DTE 2) 0.72 (6.34%)
  • Put/Call Vol Ratio 0.41
  • Today's Volume 25,288
  • Volume Avg (30-Day) 22,807
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 284,026
  • Open Int (30-Day) 316,239
  • Expected Range 10.67 to 12.11

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.08
  • Number of Estimates 4
  • High Estimate $-0.02
  • Low Estimate $-0.10
  • Prior Year $-0.11
  • Growth Rate Est. (year over year) +27.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.29 +0.89%
on 07/29/26
22.50 -49.38%
on 06/30/26
-9.58 (-45.68%)
since 06/29/26
3-Month
11.29 +0.89%
on 07/29/26
46.75 -75.64%
on 05/28/26
-13.40 (-54.05%)
since 04/29/26
52-Week
7.78 +46.40%
on 11/21/25
46.75 -75.64%
on 05/28/26
-0.36 (-3.06%)
since 07/29/25

Most Recent Stories

More News
Intuitive Machines Announces Date for Second Quarter 2026 Financial Results Conference Call

HOUSTON, July 28, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines”) (“Company”) announced today that it will release its financial results for the second...

LUNRW : 0.1550 (-94.08%)
LUNR : 11.39 (-7.92%)
5 Space Stocks Face a Brutal Correction: Which Ones Are Still Buys?

After a sector-wide selloff, RKLB, ASTS, RDW, LUNR and VOYG shares are down 50%-72% from highs. Valuations, margins and analyst ratings show which drops reflect real buying opportunities.

SPCX : 112.55 (-3.32%)
RDW : 7.78 (-9.22%)
RKLB : 58.60 (-8.28%)
LUNR : 11.39 (-7.92%)
ASTS : 53.03 (-6.22%)
VOYG : 22.62 (-11.81%)
AST SpaceMobile Stock Sinks as SpaceX Fallout Rattles Space Sector

AST SpaceMobile shares have dropped over 18% amid a broader space stock selloff tied to SpaceX's decline, a convertible notes offering, and a consensus Reduce rating from analysts.

SPCX : 112.55 (-3.32%)
RKLB : 58.60 (-8.28%)
ASTG : 6.66 (-11.73%)
LUNR : 11.39 (-7.92%)
ASTS : 53.03 (-6.22%)
3 Space Stocks That Could Outshine SpaceX After Its IPO

SpaceX stock has fallen since its IPO, but Rocket Lab, AST SpaceMobile and Intuitive Machines offer alternative space plays, each with distinct growth catalysts and risks.

SPCX : 112.55 (-3.32%)
VZ : 47.22 (-2.01%)
T : 23.94 (-2.92%)
RKLB : 58.60 (-8.28%)
LUNR : 11.39 (-7.92%)
ASTS : 53.03 (-6.22%)
These Stocks Could Win as Wall Street Looks Beyond AI Software

As AI software multiples compress, institutional capital is rotating into aviation, space, and energy hardware stocks including JOBY, RKLB, LUNR, ASTS, and FCEL.

RKUNY : 5.2300 (+1.75%)
ACHR : 4.48 (-7.05%)
FCEL : 18.08 (-8.04%)
TM : 192.84 (+3.51%)
RKLB : 58.60 (-8.28%)
JOBY : 6.65 (-8.53%)
LUNR : 11.39 (-7.92%)
ASTS : 53.03 (-6.22%)
Intuitive Machines Secures Sixth NASA CLPS Award to Establish High-Volume Lunar Utility Pipeline

HOUSTON, June 30, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines”, together with its subsidiaries, the “Company”), a space technology, infrastructure, and...

LUNRW : 0.1550 (-94.08%)
LUNR : 11.39 (-7.92%)
Elroy Air to Become Publicly Traded Company via Business Combination with Inflection Point-led SPAC

Elroy Air will be poised to scale its autonomous heavy-cargo drone for defense and commercial use as a publicly traded company upon closing and accelerate production to meet rising demand from both commercial...

MRLN : 3.31 (-7.02%)
CMII : 10.00 (+0.05%)
IPFXU : 10.68 (+0.47%)
USAR : 13.07 (-7.04%)
COHN : 13.45 (-1.21%)
LUNR : 11.39 (-7.92%)
MDA Space Targets US Defense Market With $620M Acquisition

MDA Space is expanding its sovereign defense footprint through cross-border acquisitions and securing lucrative government infrastructure contracts.

RDW : 7.78 (-9.22%)
RTX : 215.25 (-1.52%)
MDA : 28.76 (-3.78%)
LUNR : 11.39 (-7.92%)
Mission Control: Floating In SpaceX's Record-Breaking Orbit

The historic public debut of SpaceX fundamentally rewrites the valuation architecture of the orbital economy and validates space as a premier growth sector.

SPCX : 112.55 (-3.32%)
SPCF : 10.57 (-6.54%)
RKLB : 58.60 (-8.28%)
LUNR : 11.39 (-7.92%)
The SpaceX IPO Created a Giant Bubble for Space Stocks. SPCX’s Official Trading Debut Proved Much of the Rally Was Simply Hype.

The official trading debut of SpaceX stock has triggered a dramatic unwinding of proxy trades that investors had been using to gain indirect exposure to the space giant.

JEDI : 21.97 (-8.61%)
SPCX : 112.55 (-3.32%)
SPCE : 2.45 (-1.61%)
SATS : 103.92 (-2.34%)
PL : 19.47 (-4.65%)
LUNR : 11.39 (-7.92%)
ASTS : 53.03 (-6.22%)
UFO : 42.86 (-2.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 13.25
2nd Resistance Point 12.84
1st Resistance Point 12.11
Last Price 11.39
1st Support Level 10.98
2nd Support Level 10.57
3rd Support Level 9.84

See More

52-Week High 46.75
Fibonacci 61.8% 31.86
Fibonacci 50% 27.26
Fibonacci 38.2% 22.67
Last Price 11.39
52-Week Low 7.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.