[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

A $600 Million Reason Intuitive Machines (LUNR) Stock Is Up Today

Intuitive Machines (LUNR) stock is rallying on Monday after management said the company has been selected for a $600 million multi-satellite communications infrastructure program. Under the agreement with an undisclosed customer, LUNR will design, manufacture, integrate, and support multiple spacecraft leveraging its proprietary IM 1300 satellite platform.

Despite recent gains, Intuitive Machines shares remain down more than 50% versus their year-to-date high. 

Fundamentals

See More
  • Market Capitalization, $K 4,190,675
  • Shares Outstanding, K 217,021
  • Annual Sales, $ 210,060 K
  • Annual Income, $ -83,290 K
  • EBIT $ -105 M
  • EBITDA $ -100 M
  • 60-Month Beta 1.83
  • Price/Sales 21.06
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 94.16% (-4.04%)
  • Historical Volatility 84.12%
  • IV Percentile 18%
  • IV Rank 38.20%
  • IV High 153.97% on 12/05/25
  • IV Low 57.19% on 09/08/25
  • Expected Move (DTE 2) 1.26 (6.51%)
  • Put/Call Vol Ratio 0.67
  • Today's Volume 18,261
  • Volume Avg (30-Day) 26,023
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 332,742
  • Open Int (30-Day) 302,670
  • Expected Range 18.05 to 20.57

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $-0.12
  • Number of Estimates 4
  • High Estimate $-0.12
  • Low Estimate $-0.14
  • Prior Year $-0.06
  • Growth Rate Est. (year over year) -100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.29 +68.47%
on 07/29/26
20.84 -8.73%
on 08/17/26
+5.50 (+40.68%)
since 07/17/26
3-Month
11.29 +68.47%
on 07/29/26
46.75 -59.32%
on 05/28/26
-13.44 (-41.40%)
since 05/19/26
52-Week
7.78 +144.47%
on 11/21/25
46.75 -59.32%
on 05/28/26
+10.33 (+118.87%)
since 08/19/25

Most Recent Stories

More News
Intuitive Machines Selected to Provide Spacecraft Platform and Mission Solutions for NASA's EAGLE-VSWIR Earth Science Mission

HOUSTON, Aug. 18, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) ("Intuitive Machines," and together with its subsidiaries, the "Company"), a leading space technology, infrastructure,...

LUNRW : 0.1550 (-94.08%)
LUNR : 19.19 (-0.62%)
Moonshot to Money: Intuitive Machines Lands $600M Defense Win

Intuitive Machines shares rose over 8% after a $600 million satellite contract expanded its backlog to $1.8 billion, prompting a Stifel upgrade and stronger revenue guidance.

RDW : 12.83 (-0.85%)
RKLB : 77.46 (-2.15%)
LUNR : 19.19 (-0.62%)
A $600 Million Reason Intuitive Machines (LUNR) Stock Is Up Today

Intuitive Machines shares extend gains as the company gets selected for a $600 million program. But should you buy LUNR stock today?

LUNR : 19.19 (-0.62%)
Intuitive Machines Selected for Multi-Satellite Communications Infrastructure Program

HOUSTON, Aug. 17, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) ("Intuitive Machines," and together with its subsidiaries, the "Company"), a leading space technology, infrastructure,...

LUNRW : 0.1550 (-94.08%)
LUNR : 19.19 (-0.62%)
Back From Orbit, Intuitive Machines' Share Price Enters the Buy Zone

Intuitive Machines missed Q2 revenue and EPS estimates, but its $1.8 billion backlog, analyst Buy ratings, and institutional buying point to a path toward profitability.

SPCX : 143.80 (+0.32%)
LUNR : 19.19 (-0.62%)
A1R water Debuts as Publicly Traded Company to Build Leading CPG Brand in Atmospheric Water

MIAMI , Aug. 14, 2026 /PRNewswire/ --  A1R water , an atmospheric water generation company that produces packaged mineralized drinking water from humidity in the air, today announced the closing...

WATR : 2.85 (+0.35%)
MRLN : 3.40 (+2.72%)
IPEX : 10.50 (unch)
USAR : 18.88 (+2.00%)
IPFX : 10.11 (-0.20%)
IPCX : 3.95 (+3.67%)
LUNR : 19.19 (-0.62%)
Intuitive Machines Reports Second Quarter 2026 Financial Results; Continues Record Backlog Expansion With Quarter-end Backlog of $1.8 Billion

HOUSTON, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, “Intuitive Machines,” or the “Company”), a leading space technology and infrastructure services company, today...

LUNRW : 0.1550 (-94.08%)
LUNR : 19.19 (-0.62%)
Intuitive Machines' Profitability Pivot Reaches Its Second Public Test

Barchart Research What to Expect from LUNR Earnings LUNR Generated August 12, 2026 Current Price $16.95 EPS Estimate $$-0.07 Consensus Rating Moderate Buy Average Move 6.92% Intuitive Machines' Profitability...

LUNR : 19.19 (-0.62%)
Dear Intuitive Machines Stock Fans, Mark Your Calendars for August 13

With record first-quarter results setting a high bar, Intuitive Machines' Aug. 13 earnings could be a further defining moment for investors.

LHX : 280.72 (+0.42%)
LUNR : 19.19 (-0.62%)
Intuitive Machines Selected by L3Harris to Support Tracking Satellites for SDA and America’s Missile Defense

HOUSTON, Aug. 04, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines”, together with its subsidiaries, the “Company”), a leading space technology, infrastructure,...

LUNRW : 0.1550 (-94.08%)
LHX : 280.72 (+0.42%)
LUNR : 19.19 (-0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 21.02
2nd Resistance Point 20.65
1st Resistance Point 19.98
Last Price 19.19
1st Support Level 18.94
2nd Support Level 18.57
3rd Support Level 17.90

See More

52-Week High 46.75
Fibonacci 61.8% 31.86
Fibonacci 50% 27.26
Fibonacci 38.2% 22.67
Last Price 19.19
52-Week Low 7.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.