[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,280,725
  • Shares Outstanding, K 216,801
  • Annual Sales, $ 210,060 K
  • Annual Income, $ -83,290 K
  • EBIT $ -84 M
  • EBITDA $ -79 M
  • 60-Month Beta 1.47
  • Price/Sales 24.88
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 117.74% (+12.47%)
  • Historical Volatility 116.36%
  • IV Percentile 78%
  • IV Rank 63.74%
  • IV High 153.97% on 12/05/25
  • IV Low 54.08% on 08/13/25
  • Expected Move (DTE 5) 3.90 (13.47%)
  • Put/Call Vol Ratio 0.48
  • Today's Volume 82,896
  • Volume Avg (30-Day) 38,417
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 303,469
  • Open Int (30-Day) 292,772
  • Expected Range 25.07 to 32.87

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-0.07
  • Number of Estimates 4
  • High Estimate $-0.04
  • Low Estimate $-0.09
  • Prior Year $-0.20
  • Growth Rate Est. (year over year) +65.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.93 +32.10%
on 04/09/26
31.15 -7.00%
on 04/22/26
+5.58 (+23.86%)
since 04/08/26
3-Month
15.20 +90.59%
on 02/12/26
31.15 -7.00%
on 04/22/26
+11.45 (+65.35%)
since 02/06/26
52-Week
7.78 +272.37%
on 11/21/25
31.15 -7.00%
on 04/22/26
+19.62 (+209.84%)
since 05/08/25

Most Recent Stories

More News
Intuitive Machines Announces Date for First Quarter 2026 Financial Results Conference Call

HOUSTON, May 01, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines”) (“Company”) announced today that it will release its financial results for the first quarter...

LUNRW : 0.1550 (-94.08%)
LUNR : 28.97 (+20.16%)
Will the SpaceX IPO Take Tema’s Space ETF (NASA) to the Moon?

Space is the next frontier, but there’s also a lot of “space junk” masquerading as high-quality investment merchandise.

VNP.TO : 37.60 (+0.83%)
BKSY : 39.45 (+22.36%)
NVDA : 215.20 (+1.75%)
FLY : 39.68 (+22.62%)
NASA : 32.09 (+8.49%)
OHB.D.DX : 304.000 (+3.75%)
RKLB : 105.47 (+34.22%)
FTC.LN : 380.000 (-4.52%)
PL : 39.04 (+10.78%)
LUNR : 28.97 (+20.16%)
ASTS : 75.05 (+14.84%)
The Space Race Just Hit a Bottleneck—Who Benefits?

Blue Origin's grounding of New Glenn after an April 19 mishap tightens an already-constrained launch market, potentially benefiting RKLB, FLY, and LUNR.

FLY : 39.68 (+22.62%)
LMT : 506.51 (-1.15%)
RKLB : 105.47 (+34.22%)
LUNR : 28.97 (+20.16%)
ASTS : 75.05 (+14.84%)
5 Space Stocks Already Climbing Ahead of the SpaceX IPO

Rocket Lab, AST SpaceMobile, Intuitive Machines, Planet Labs, and Redwire are five space stocks positioned to benefit from the capital influx a SpaceX IPO could unlock.

TU : 12.75 (-1.09%)
RDW : 11.07 (+20.33%)
ORANY : 21.0700 (+1.11%)
RKLB : 105.47 (+34.22%)
VOD : 16.20 (+3.25%)
PL : 39.04 (+10.78%)
LUNR : 28.97 (+20.16%)
ASTS : 75.05 (+14.84%)
LunR Royalties Signs Definitive Silver Stream Agreement for the Previously Announced Fruta Del Norte Transaction

All dollar figures in US$ unless otherwise noted

LUG.TO : 95.99 (+3.89%)
NGEX.TO : 26.61 (+3.42%)
LUNR : 28.97 (+20.16%)
LUNR.VN : 24.280 (+2.58%)
Why the Best Space Stock to Buy, as Artemis II Heads for the Moon, Could Be 1 Company You Probably Have Never Heard Of

As the Artemis II mission accelerates moon missions, lesser-known Intuitive Machines is positioned to benefit, putting LUNR on the radar as a buy.

LUNR : 28.97 (+20.16%)
Intuitive Machines Expands Lunar Surface Operations with $180.4 Million NASA CLPS Award

HOUSTON, March 24, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines”, together with its subsidiaries, the “Company”), a space technology, infrastructure,...

LUNRW : 0.1550 (-94.08%)
LUNR : 28.97 (+20.16%)
Intuitive Machines Holds Ground Despite Earnings Miss

Intuitive Machines stock is steady after a Q4 miss, but strong 2026 guidance and backlog growth may signal a bullish setup for LUNR investors

LUNR : 28.97 (+20.16%)
Intuitive Machines Reports Fourth Quarter and Full-Year 2025 Financial Results

HOUSTON, March 19, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, “Intuitive Machines,” or the “Company”), a leading space technology, infrastructure, and services company,...

LUNRW : 0.1550 (-94.08%)
LUNR : 28.97 (+20.16%)
Autonomous Warfare Technologies Propel AI Defense Market Toward $30 Billion

EQNX::TICKER_START (NASDAQ:VWAV),(NASDAQ:SVRE),(NASDAQ:AVAV),(NASDAQ:LUNR),(NASDAQ:PLTR),(NASDAQ:KTOS) EQNX::TICKER_END

SVRE : 5.39 (-4.09%)
AVAV : 168.29 (+0.07%)
VWAV : 6.02 (+3.08%)
LUNR : 28.97 (+20.16%)
KTOS : 57.89 (+1.56%)
PLTR : 137.80 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 35.39
2nd Resistance Point 32.39
1st Resistance Point 30.68
Last Price 28.97
1st Support Level 25.96
2nd Support Level 22.96
3rd Support Level 21.25

See More

52-Week High 31.15
Last Price 28.97
Fibonacci 61.8% 22.22
Fibonacci 50% 19.47
Fibonacci 38.2% 16.71
52-Week Low 7.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.