[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,512,031
  • Shares Outstanding, K 217,021
  • Annual Sales, $ 210,060 K
  • Annual Income, $ -83,290 K
  • EBIT $ -100 M
  • EBITDA $ -96 M
  • 60-Month Beta 1.47
  • Price/Sales 47.21
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 133.77% (+1.66%)
  • Historical Volatility 113.75%
  • IV Percentile 98%
  • IV Rank 79.78%
  • IV High 153.97% on 12/05/25
  • IV Low 54.08% on 08/13/25
  • Expected Move (DTE 6) 5.22 (11.91%)
  • Put/Call Vol Ratio 0.64
  • Today's Volume 64,554
  • Volume Avg (30-Day) 47,102
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 373,675
  • Open Int (30-Day) 315,510
  • Expected Range 38.61 to 49.05

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.05
  • Number of Estimates 5
  • High Estimate $0.06
  • Low Estimate $-0.10
  • Prior Year $-0.11
  • Growth Rate Est. (year over year) +54.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.62 +85.56%
on 05/07/26
46.75 -6.25%
on 05/28/26
+19.04 (+76.81%)
since 04/29/26
3-Month
15.85 +176.53%
on 03/30/26
46.75 -6.25%
on 05/28/26
+27.35 (+165.96%)
since 02/27/26
52-Week
7.78 +463.37%
on 11/21/25
46.75 -6.25%
on 05/28/26
+31.59 (+258.09%)
since 05/28/25

Most Recent Stories

More News
Buy the Space Race With These 3 Space ETFs

SpaceX is going public soon, but it's not the only game in town. These funds own dozens of space-related firms (and could own SpaceX soon).

ROKT : 134.47 (-1.62%)
IRDM : 51.78 (+1.01%)
RDW : 24.57 (-5.14%)
VSAT : 80.62 (-7.00%)
RKLB : 143.48 (-3.07%)
SATS : 129.19 (-1.43%)
SIRI : 29.52 (-1.17%)
PL : 51.14 (-0.51%)
ORBX : 74.84 (-4.75%)
LUNR : 43.83 (-4.09%)
UFO : 65.31 (-3.68%)
VOYG : 49.53 (-4.33%)
LUNR Stock Wavers as NASA Selects Rivals Over Intuitive Machines

Intuitive Machines shares sank yesterday as NASA picks rivals for LTV contract. But long-term investors should still consider buying the dip in LUNR stock.

LUNR : 43.83 (-4.09%)
S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

ALK : 46.02 (-1.22%)
UAL : 114.80 (-0.23%)
CVS : 90.98 (-2.14%)
SNDK : 1,694.98 (+3.25%)
CVX : 182.46 (-0.31%)
ADI : 413.85 (-1.23%)
TXN : 305.68 (-3.25%)
ALV : 127.12 (-1.41%)
$IUXX : 30,333.18 (+0.36%)
ELV : 393.19 (+0.11%)
ZNU26 : 109-265s (+0.03%)
FLY : 46.49 (-5.83%)
Stocks Jump on US-Iran Peace Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.42%. June E-mini S&P futures (ESM26...

ALK : 46.02 (-1.22%)
UAL : 114.80 (-0.23%)
SNDK : 1,694.98 (+3.25%)
ADI : 413.85 (-1.23%)
TXN : 305.68 (-3.25%)
ALV : 127.12 (-1.41%)
$IUXX : 30,333.18 (+0.36%)
ZNU26 : 109-265s (+0.03%)
FLY : 46.49 (-5.83%)
ESM26 : 7,595.75s (+0.18%)
NCLH : 18.34 (+0.33%)
ORLY : 86.88 (-2.63%)
3 Space Infrastructure Stocks Gaining Momentum Ahead of the SpaceX IPO

As SpaceX eyes a potential June IPO, capital is flowing into space infrastructure stocks like LUNR, RDW, and VOYG, each posting record backlogs in Q1 2026.

RDW : 24.57 (-5.14%)
LUNR : 43.83 (-4.09%)
VOYG : 49.53 (-4.33%)
Intuitive Machines Announces Two Prime Lunar Reconnaissance Contracts

HOUSTON, May 18, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines”, together with its subsidiaries, the “Company”), a space technology, infrastructure, and...

LUNRW : 0.1550 (-94.08%)
LUNR : 43.83 (-4.09%)
Intuitive Machines Q1 Earnings Call Highlights

Intuitive Machines (NASDAQ:LUNR) reported what executives described as the strongest quarter in the company’s history, citing record revenue, record backlog and positive adjusted EBITDA as the space...

LUNR : 43.83 (-4.09%)
Intuitive Machines Reports First Quarter 2026 Financial Results; Posts Record Quarterly Revenue, Gross Margin, and Positive Adjusted EBITDA along with Record Quarter-end Backlog of $1.1 Billion

HOUSTON, May 14, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, “Intuitive Machines,” or the “Company”), a leading space technology and infrastructure services company, today...

LUNRW : 0.1550 (-94.08%)
LUNR : 43.83 (-4.09%)
Intuitive Machines to Acquire Goonhilly Earth Station and COMSAT

Expected t o expand Intuitive Machine’s integrated space-to-Earth network, increasing capacity for deep space communications, data relay, and Position Navigation and Timing (PNT) capabilities  ...

LUNRW : 0.1550 (-94.08%)
LUNR : 43.83 (-4.09%)
Intuitive Machines Earnings: Whether Backlog Becomes Revenue or Just Stays on Paper

Barchart Research What to Expect from LUNR Earnings LUNR Generated May 13, 2026 Current Price $35.68 EPS Estimate $$-0.07 Consensus Rating Moderate Buy Average Move 7.38% Intuitive Machines Earnings: Whether...

LUNR : 43.83 (-4.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 50.66
2nd Resistance Point 47.27
1st Resistance Point 45.55
Last Price 43.83
1st Support Level 40.44
2nd Support Level 37.05
3rd Support Level 35.33

See More

52-Week High 46.75
Last Price 43.83
Fibonacci 61.8% 31.86
Fibonacci 50% 27.26
Fibonacci 38.2% 22.67
52-Week Low 7.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.