Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Ethanol Aug '25 (TLQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cash Settled Hydrous Ethanol
Contract Size
30 cubic meters (30,000 liters)
Tick Size
BRL 0.50 cents per cubic meter (BRL 15.00 per contract)
Trading Hours
9:00a.m. - 3:00p.m. (3:35p.m. - 6:00p.m. after hours)
Exchange
BM&F Bovespa
Point Value
BRL 30
Expiration Date
08/29/25 (expired)

Seasonal Chart

BMF Ethanol Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,705.00 +4.07%
on 08/18/25
2,815.00 unch
on 08/29/25
+62.00 (+2.25%)
since 07/29/25
3-Month
2,634.00 +6.87%
on 06/10/25
2,815.00 unch
on 08/29/25
+100.00 (+3.68%)
since 05/29/25
52-Week
2,510.00 +12.15%
on 10/02/24
2,815.00 unch
on 08/29/25
+240.00 (+9.32%)
since 08/28/24

More BMF Ethanol Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Markets Await New News from the USDA

Grain markets, traders, hedgers, and others are anxiously awaiting new news from the USDA. Will the data help spur a rally, or trigger a selloff? Oliver Sloup joins RFD-TV to break it down, tune in to...

Today’s Midday USDA Data Dump Is the Key Catalyst to Watch in Grain Markets

There could be at least one surprise in the big USDA report, so stay tuned.

ZCH26 : 448-2 (+0.56%)
ZWH26 : 527-2 (+1.93%)
KEH26 : 544-2 (+2.64%)
KEH26 : 544-2 (+2.64%)
ZSH26 : 1070-2 (+0.73%)
ZCH26 : 448-2 (+0.56%)
ZSH26 : 1070-2 (+0.73%)
ZWH26 : 527-2 (+1.93%)
Soybean Meal Has Momentum. How Much Higher Can Prices Go?

March soybean meal futures present a buying opportunity on more price strength.

ZMH26 : 302.9 (-0.26%)
Grains Gain Ground Ahead of WASDE

Grain markets firm ahead of today’s highly anticipated USDA report. Can the market see a repeat of last year, which was the start of a bigger rally?

Wheat Rallying Ahead of USDA Report

Wheat is trading with 4 to 9 cent gains so far on Monday morning. The wheat complex spent the Friday session squaring up ahead of the Monday USDA reports. Chicago SRW futures were fractionally lower, with...

KEK26 : 555-0 (+2.21%)
KEH26 : 544-2 (+2.64%)
MWH26 : 5.7500 (+1.32%)
ZWH26 : 527-2 (+1.93%)
ZWK26 : 538-4 (+1.84%)
Soybeans Posting Pre-USDA Gains on Monday Morning

Soybeans are starting of the USDA report day with 5 to 6 cent gains. Futures slipped off the midday highs on Friday with contracts up 1 to 1 ½ ents in the front months at the close. March was up 16 3/4...

ZSPAUS.CM : 9.9760 (+0.80%)
ZLH26 : 50.82 (+2.27%)
ZMH26 : 302.9 (-0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1056-4 (+0.76%)
ZSH26 : 1070-2 (+0.73%)
Corn Starting Monday with Slight Gains

Corn is showing Monday AM gains of 1 to 2 cents. Futures spent the Friday session squaring up ahead of Monday’s USDA report, with contracts fractionally lower. March managed to close the week with an...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 456-2 (+0.55%)
ZCH26 : 448-2 (+0.56%)
ZCPAUS.CM : 4.0973 (+0.63%)
What's Moving Markets Monday Morning?

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 551.58 (-0.68%)
SIH26 : 86.000 (+8.39%)
GCG26 : 4,625.2 (+2.76%)
HGH26 : 6.0305 (+2.17%)
$CSWI : 462.43 (-0.12%)
$CRWI : 460.49 (+0.02%)
$CNCI : 408.84 (-0.20%)
$CNSI : 991.72 (+0.15%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn Analysis With Key Levels For The Week

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 448-2 (+0.56%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2,815.00
2nd Resistance Point 2,815.00
1st Resistance Point 2,815.00
Last Price 2,815.00s
1st Support Level 2,815.00
2nd Support Level 2,815.00
3rd Support Level 2,815.00

See More

52-Week High 2,815.00
Last Price 2,815.00s
Fibonacci 61.8% 2,698.49
Fibonacci 50% 2,662.50
Fibonacci 38.2% 2,626.51
52-Week Low 2,510.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar