Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Dutch TTF Gas Aug '22 (TGQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
8:00a.m. - 6:00p.m. (EST)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
07/28/22 (expired)

Seasonal Chart

Dutch TTF Gas Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
132.000 +50.70%
on 06/29/22
228.000 -12.75%
on 07/27/22
+68.720 (+52.78%)
since 06/28/22
3-Month
79.350 +150.70%
on 06/08/22
228.000 -12.75%
on 07/27/22
+99.922 (+100.92%)
since 04/28/22
52-Week
23.259 +755.28%
on 07/30/21
271.810 -26.81%
on 03/07/22
+175.959 (+766.01%)
since 07/28/21

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
IRA Signed Into Law

Yesterday we gave a Neutral or Mixed and the markets traded so. What will we see today?

Natural Gas (NG) Nearing 2022 High

Natural Gas (NGU22) is beginning to hesitate ahead of Thursday’s highly anticipated weekly storage after strongly bouncing off the upchannel support (on the daily chart) this past week.  NG appears...

NGU22 : 9.606 (+2.97%)
UNG : 32.88 (+1.89%)
Crude Slumps on Progress in Iran Nuclear Talks

Sep WTI crude oil (CLU22 ) on Tuesday closed down -2.88 (-3.22%), and Sep RBOB gasoline (RBU22 ) closed down -5.10 (-1.73%). Oil prices on Tuesday fell sharply for a second day and posted a new 6-1/2...

CLU22 : 86.48 (-0.06%)
RBV22 : 2.6643 (+0.15%)
Nat-Gas Surges on Concerns About Tight Winter Supplies

Sep Nymex natural gas (NGU22 ) on Tuesday rallied sharply to a 3-week high and closed up +6.89%. Positive carry-over from a surge in European gas prices Tuesday to a 5-1/4 month high supported gains...

NGU22 : 9.606 (+2.97%)
Stocks Lift Off, Leave Crude Behind

Our daily video.

Pressure Into OpEx

Actionable ideas and risk management for Crude Oil and more . . .

Crude Falls on Improved Prospects for an Iran Nuclear Deal

Sep WTI crude oil (CLU22 ) this morning is down -2.68 (-2.91%), and Sep RBOB gasoline (RBU22) is down -9.43 (-3.10%). Sep Nymex natural gas (NGU22 ) is up +5.24% Oil prices this morning are moderately...

CLU22 : 86.48 (-0.06%)
NGU22 : 9.606 (+2.97%)
Smart Money Pumps Markets

Yesterday the markets gained ground with not too stellar economic news. What will we see today?

Melt-up continues. For how long?

Our daily video.

Crude Tumbles on Energy Demand Concerns and Possible Iran Nuclear Deal

Sep WTI crude oil (CLU22 ) on Monday closed down -2.68 (-2.91%), and Sep RBOB gasoline (RBU22 ) closed down -9.43 (-3.10%). Oil prices on Monday retreated and posted a 6-1/2 month nearest-futures low....

CLU22 : 86.48 (-0.06%)
RBV22 : 2.6643 (+0.15%)
DXY00 : 106.774 (+0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 218.553
2nd Resistance Point 212.777
1st Resistance Point 205.853
Last Price 198.930s
1st Support Level 193.153
2nd Support Level 187.377
3rd Support Level 180.453

See More

52-Week High 271.810
Last Price 198.930s
Fibonacci 61.8% 176.864
Fibonacci 50% 147.535
Fibonacci 38.2% 118.205
52-Week Low 23.259

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar