or
Faster, Cleaner, Better.

Dutch TTF Gas Aug '22 (TGQ22)

198.930s -6.295 (-3.07%) 07/28/22 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Jul 28th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
159.005 +25.11%
on 07/25/22
Period Open: 155.600
228.000 -12.75%
on 07/27/22
+43.330 (+27.85%)
since 07/21/22
1-Month
132.000 +50.70%
on 06/29/22
Period Open: 130.210
228.000 -12.75%
on 07/27/22
+68.720 (+52.78%)
since 06/28/22
3-Month
79.350 +150.70%
on 06/08/22
Period Open: 99.008
228.000 -12.75%
on 07/27/22
+99.922 (+100.92%)
since 04/28/22
6-Month
63.885 +211.39%
on 02/16/22
Period Open: 86.922
271.810 -26.81%
on 03/07/22
+112.008 (+128.86%)
since 01/28/22
YTD
59.000 +237.17%
on 01/19/22
Period Open: 62.963
271.810 -26.81%
on 03/07/22
+135.967 (+215.95%)
since 12/31/21
52-Week
23.259 +755.28%
on 07/30/21
Period Open: 22.971
271.810 -26.81%
on 03/07/22
+175.959 (+766.01%)
since 07/28/21
2-Year
12.739 +1,461.58%
on 07/30/20
Period Open: 13.045
271.810 -26.81%
on 03/07/22
+185.885 (+1,424.95%)
since 07/28/20
3-Year
3.365 +5,573.55%
on 05/18/20
Period Open: 12.013
345.000 -44.66%
on 03/07/22
+178.902 (+1,489.24%)
since 07/29/19
5-Year
3.365 +5,573.55%
on 05/18/20
Period Open: 15.000
345.000 -44.66%
on 03/07/22
+175.915 (+1,172.77%)
since 07/31/17
10-Year
3.365 +5,811.74%
on 05/01/20
Period Open: 24.150
345.000 -42.34%
on 03/01/22
+174.780 (+723.73%)
since 07/01/12

52-Week Key Points

52-Week High 271.810
Last Price 198.930s
Fibonacci 61.8% 176.864
Fibonacci 50% 147.535
Fibonacci 38.2% 118.205
52-Week Low 23.259

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -12.75%
1-Month 8 times -12.75%
3-Month 12 times -12.75%
6-Month 7 times -26.81%
YTD 11 times -26.81%
52-Week 42 times -26.81%
2-Year 91 times -26.81%
3-Year 27 times -44.66%
5-Year 38 times -44.66%
10-Year 14 times -42.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +25.11%
1-Month 1 time +50.70%
3-Month 10 times +150.70%
6-Month 4 times +211.39%
YTD 5 times +237.17%
52-Week 2 times +755.28%
2-Year 2 times +1,461.58%
3-Year 14 times +5,573.55%
5-Year 21 times +5,573.55%
10-Year 17 times +5,811.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss