Dutch TTF Gas Aug '22 (TGQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGQ22 | CLV26 | HOV26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 194.300 | 81.11 | 4.0620 | ||
| High | 207.000 | 81.31 | 4.0795 | ||
| Low | 194.300 | 80.33 | 4.0515 | ||
| Last | 198.930s | 80.55 | 4.0606 | ||
| Change | -6.295 | -1.81 | -0.0803 | ||
| Percent Change | -3.07% | -2.20% | -1.94% | ||
| Volume | 31,321 | 12,382 | 915 | ||
| 20-Day Average Volume | 35,429 | 172,125 | 35,118 | ||
| Previous | 205.225 | 82.36 | 4.1409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.017 | 81.15 | 4.0725 | ||
| 20-Day Raw Stochastic | 65.60% | 50.51% | 55.25% | ||
| 20-Day Relative Strength | 68.73 | 49.89 | 54.97 | ||
| Weighted Alpha | +281.94 | +30.29 | +96.51 | ||
| Today's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.85% since 07/21/22 | -4.65% since 08/19/26 | -6.07% since 08/19/26 | ||
| Low | 159.005 on 07/25/22 | 80.23 on 08/25/26 | 4.0515 on 08/26/26 | ||
| High | 228.000 on 07/27/22 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +52.78% since 06/28/22 | -5.50% since 07/24/26 | +2.49% since 07/24/26 | ||
| Low | 132.000 on 06/29/22 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 228.000 on 07/27/22 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +100.92% since 04/28/22 | -4.49% since 05/26/26 | +19.01% since 05/26/26 | ||
| Low | 79.350 on 06/08/22 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 228.000 on 07/27/22 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +128.86% since 01/28/22 | +27.08% since 02/26/26 | +70.14% since 02/26/26 | ||
| Low | 63.885 on 02/16/22 | 63.00 on 02/27/26 | 2.3822 on 02/27/26 | ||
| High | 271.810 on 03/07/22 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||