Dutch TTF Gas Aug '22 (TGQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGQ22 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 194.300 | 89.11 | 3.5321 | ||
| High | 207.000 | 92.52 | 3.6293 | ||
| Low | 194.300 | 87.11 | 3.4590 | ||
| Latest | 198.930s | 89.49 | 3.5386 | ||
| Change | -6.295 | +0.81 | +0.0097 | ||
| % Change | -3.07% | +0.91% | +0.27% | ||
| Volume | 31,321 | 138,707 | 17,534 | ||
| 20-Day Average Volume | 35,429 | 220,141 | 38,089 | ||
| Previous Close | 205.225 | 88.68 | 3.5289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.017 | 96.45 | 3.7888 | ||
| 20-Day Raw Stochastic | 65.60% | 17.24% | 14.69% | ||
| 20-Day Relative Strength | 68.73 | 47.36 | 47.54 | ||
| Weighted Alpha | +281.94 | +58.98 | +85.42 | ||
| Today's Opinion | 96% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.85% since 07/21/22 | -9.00% since 05/20/26 | -8.42% since 05/20/26 | ||
| Low | 159.005 on 07/25/22 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 228.000 on 07/27/22 | 102.66 on 05/21/26 | 3.9380 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +52.78% since 06/28/22 | -5.43% since 04/28/26 | -5.67% since 04/28/26 | ||
| Low | 132.000 on 06/29/22 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 228.000 on 07/27/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +100.92% since 04/28/22 | +35.12% since 02/27/26 | +43.12% since 02/27/26 | ||
| Low | 79.350 on 06/08/22 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 228.000 on 07/27/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +128.86% since 01/28/22 | +53.88% since 11/28/25 | +64.97% since 11/28/25 | ||
| Low | 63.885 on 02/16/22 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 271.810 on 03/07/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||