Dutch TTF Gas Aug '22 (TGQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGQ22 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 194.300 | 96.67 | 3.8408 | ||
| High | 207.000 | 101.85 | 3.9482 | ||
| Low | 194.300 | 96.24 | 3.8136 | ||
| Latest | 198.930s | 99.60 | 3.8415 | ||
| Change | -6.295 | +3.23 | -0.0395 | ||
| % Change | -3.07% | +3.35% | -1.02% | ||
| Volume | 31,321 | 201,896 | 28,319 | ||
| 20-Day Average Volume | 35,429 | 274,098 | 41,513 | ||
| Previous Close | 205.225 | 96.37 | 3.8810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.017 | 92.33 | 3.7130 | ||
| 20-Day Raw Stochastic | 65.60% | 91.00% | 66.26% | ||
| 20-Day Relative Strength | 68.73 | 60.39 | 57.68 | ||
| Weighted Alpha | +281.94 | +84.64 | +107.36 | ||
| Today's Opinion | 96% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.85% since 07/21/22 | +11.29% since 04/21/26 | +5.46% since 04/21/26 | ||
| Low | 159.005 on 07/25/22 | 87.64 on 04/22/26 | 3.5806 on 04/22/26 | ||
| High | 228.000 on 07/27/22 | 101.85 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +52.78% since 06/28/22 | +5.95% since 03/27/26 | +0.25% since 03/27/26 | ||
| Low | 132.000 on 06/29/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 228.000 on 07/27/22 | 101.85 on 04/28/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +100.92% since 04/28/22 | +60.20% since 01/28/26 | +69.67% since 01/28/26 | ||
| Low | 79.350 on 06/08/22 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 228.000 on 07/27/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +128.86% since 01/28/22 | +67.46% since 10/28/25 | +74.94% since 10/28/25 | ||
| Low | 63.885 on 02/16/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 271.810 on 03/07/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||