or
Faster, Cleaner, Better.

Dutch TTF Gas Jul '25 (TGN25)

33.087s -0.937 (-2.75%) 06/27/25 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
32.760
Day High
33.900
Open 33.610
Previous Close 34.024 34.024
Volume 78,690 78,690
Open Interest 118,333 118,333
Relative Strength 37.30% 37.30%
Weighted Alpha -20.29 -20.29
5-Day Change -7.842 (-19.16%) -7.842 (-19.16%)
52-Week Range 31.425 - 58.415 31.425 - 58.415
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
06/27/25 (expired)

Seasonal Chart

Dutch TTF Gas Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.760 +1.00%
on 06/27/25
Period Open: 37.106
42.440 -22.04%
on 06/23/25
-4.019 (-10.83%)
since 05/27/25
3-Month
31.425 +5.29%
on 04/29/25
Period Open: 41.662
43.595 -24.10%
on 04/02/25
-8.575 (-20.58%)
since 03/27/25
52-Week
31.425 +5.29%
on 04/29/25
Period Open: 36.555
58.415 -43.36%
on 02/11/25
-3.468 (-9.49%)
since 06/27/24

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Retreat as Global Oil Supply Concerns Ease

October WTI crude oil (CLV25 ) today is down -1.20 (-1.85%), and October RBOB gasoline (RBV25 ) is down -0.0330 (-1.65%). Crude oil and gasoline prices today are moving lower as global crude supply concerns...

CLV25 : 63.27 (-2.36%)
RBV25 : 1.9560 (-1.79%)
Energy Futures Hold Above Key Resistance After Surprise Upside

WTI Crude Oil futures surprised with upside strength yesterday. Driven by strong technical momentum and a large speculator short position reported on Friday, the limited news flow for the day provided...

Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Crude Prices Settle Sharply Higher on Geopolitical Risks and Possible Fed Rate Cut

October WTI crude oil (CLV25 ) on Monday closed up +1.14 (+1.79%), and October RBOB gasoline (RBV25 ) closed down -0.0021 (-0.11%). Crude oil and gasoline prices on Monday settled mixed, with crude posting...

CLV25 : 63.27 (-2.36%)
RBV25 : 1.9560 (-1.79%)
Cooler-Than-Normal US Temps Undercut Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Monday closed down -0.002 (-0.07%). Sep nat-gas prices have been under pressure over the past 2.5 months and dropped to a 9.5-month nearest-futures low Monday as...

NGV25 : 2.802 (-0.18%)
Crude Prices Supported by Geopolitical Risks and Possible Fed Rate Cut

October WTI crude oil (CLV25 ) today is up +0.98 (+1.54%), and October RBOB gasoline (RBV25 ) is up +0.0083 (+0.42%). Crude oil and gasoline prices are moving higher today, with crude posting a 2.5-week...

CLV25 : 63.27 (-2.36%)
RBV25 : 1.9560 (-1.79%)
Are Wall Street Analysts Predicting Vistra Stock Will Climb or Sink?

Vistra has considerably outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

VST : 194.48 (+2.31%)
$SPX : 6,447.77 (+0.13%)
MS : 148.00 (+0.24%)
IDU : 108.48 (+0.19%)
Crude Oil Finishes Higher as the Dollar Weakens and Stocks Rally

October WTI crude oil (CLV25 ) on Friday closed up +0.14 (+0.22%), and October RBOB gasoline (RBV25 ) closed up +0.0066 (+0.33%). Crude oil and gasoline prices on Friday settled higher, with crude posting...

CLV25 : 63.27 (-2.36%)
RBV25 : 1.9560 (-1.79%)
DXY00 : 98.269 (-0.16%)
Nat-Gas Prices Sink as Cooler US Temps Dampen Nat-Gas Demand

September Nymex natural gas (NGU25 ) on Friday closed down -0.128 (-4.53%). Sep nat-gas prices sank to a 9.5-month nearest-futures low Friday and settled sharply lower on the prospects of cooler US temperatures...

NGV25 : 2.802 (-0.18%)
Dollar Weakness and Strong Equity Markets Support Crude Oil Prices

October WTI crude oil (CLV25 ) today is up +0.07 (+0.11%), and October RBOB gasoline (RBV25 ) is down -0.0019 (-0.10%). Crude oil and gasoline prices today are mixed, with crude climbing to a 2-week high....

CLV25 : 63.27 (-2.36%)
RBV25 : 1.9560 (-1.79%)
DXY00 : 98.269 (-0.16%)
Is Wall Street Bullish or Bearish on Pinnacle West Capital Stock?

Pinnacle West Capital has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 85.17 (+0.12%)
BCS : 20.35 (-0.25%)
$SPX : 6,447.89 (+0.13%)
PNW : 89.96 (-0.02%)
Corporate America’s Bitcoin Reserve Strategy is a Hyper-Systemic Risk in the Making

Corporations adopting Bitcoin reserves risk systemic instability, as debt, leverage, and crashes could trigger cascading defaults, resembling speculative bubble collapses.

MSTR : 348.96 (+1.68%)
GCZ25 : 3,431.5 (+0.41%)
^BTCUSD : 110,875.93 (+0.98%)
CLU25 : 63.21s (+1.38%)
Crude Oil Rallies on Tighter Inventories and Signs of Stronger Energy Demand

October WTI crude oil (CLV25 ) on Thursday closed up +0.81 (+1.29%), and October RBOB gasoline (RBV25 ) closed up +0.0281 (+1.43%). Crude oil and gasoline prices rallied on Thursday, with crude posting...

CLV25 : 63.29 (-2.33%)
RBV25 : 1.9565 (-1.77%)
DXY00 : 98.265 (-0.17%)
Nat-Gas Prices Climb on Lower-Than-Expected Inventory Build

September Nymex natural gas (NGU25 ) on Thursday closed up +0.074 (+2.69%). Sep nat-gas prices moved sharply higher on Thursday due to a lower-than-expected build in weekly nat-gas inventories. The EIA...

NGV25 : 2.807 (unch)
Crude Prices Supported by Tighter Supplies and Strength in Global Manufacturing

October WTI crude oil (CLV25 ) today is up +0.34 (+0.54%), and October RBOB gasoline (RBV25 ) is up +0.0224 (+1.14%). Crude oil and gasoline prices today are climbing, with crude posting a 1.5-week high...

CLV25 : 63.29 (-2.33%)
RBV25 : 1.9565 (-1.77%)
DXY00 : 98.265 (-0.17%)
Crude Oil Futures Supported by Draws and Short Covering

WTI Crude Oil futures rallied yesterday as the reality of how far off peace with Russia really is starts to set in. Hamas signaled openness to accepting a peace agreement identical to the one US envoy...

Crude Oil Prices Climb as Weekly US EIA Inventories Decline

September WTI crude oil (CLU25 ) on Wednesday closed up +0.86 (+1.38%), and September RBOB gasoline (RBU25 ) closed up +0.0393 (+1.88%). Crude oil and gasoline prices rallied on Wednesday, with gasoline...

CLV25 : 63.29 (-2.33%)
RBV25 : 1.9565 (-1.77%)
Nat-Gas Prices Pressured by Cooling Summer Weather and Abundant US Supplies

September Nymex natural gas (NGU25 ) on Wednesday closed down -0.014 (-0.51%). Sep nat-gas prices on Wednesday settled lower and matched Tuesday's 9.25-month nearest-futures low. Nat-gas prices have retreated...

NGV25 : 2.807 (unch)
Crude Prices Supported by Dollar Weakness and Tighter US Supplies

September WTI crude oil (CLU25 ) today is up +0.59 (+0.95%), and September RBOB gasoline (RBU25 ) is up +0.0225 (+1.08%). Crude oil and gasoline prices are moving higher today, with gasoline posting a...

CLV25 : 63.29 (-2.33%)
RBV25 : 1.9565 (-1.77%)
Crude Prices Slip on Prospects to End the War in Ukraine

September WTI crude oil (CLU25 ) on Tuesday closed down -1.07 (-1.69%), and September RBOB gasoline (RBU25 ) closed down -0.0097 (-0.46%). Crude oil prices retreated on Tuesday on signs of progress in...

CLV25 : 63.29 (-2.33%)
RBV25 : 1.9565 (-1.77%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 34.878
2nd Resistance Point 34.389
1st Resistance Point 33.738
Last Price 33.087s
1st Support Level 32.598
2nd Support Level 32.109
3rd Support Level 31.458

See More

52-Week High 58.415
Fibonacci 61.8% 48.105
Fibonacci 50% 44.920
Fibonacci 38.2% 41.735
Last Price 33.087s
52-Week Low 31.425

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar