Dutch TTF Gas Jul '25 (TGN25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGN25 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 33.610 | 64.87 | 2.4513 | ||
| High | 33.900 | 65.10 | 2.4547 | ||
| Low | 32.760 | 63.44 | 2.3950 | ||
| Latest | 33.087s | 63.50 | 2.4034 | ||
| Change | -0.937 | -1.13 | -0.0370 | ||
| % Change | -2.75% | -1.75% | -1.52% | ||
| Volume | 78,690 | 136,798 | 24,553 | ||
| 20-Day Average Volume | 103,956 | 362,066 | 86,272 | ||
| Previous Close | 34.024 | 64.63 | 2.4404 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.825 | 62.53 | 2.3818 | ||
| 20-Day Raw Stochastic | 3.38% | 63.27% | 55.74% | ||
| 20-Day Relative Strength | 40.38 | 55.78 | 54.82 | ||
| Weighted Alpha | -20.29 | -0.90 | +9.72 | ||
| Today's Opinion | 80% Sell | 88% Buy | 48% Buy | ||
| Previous Opinion | 64% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.16% since 06/20/25 | +0.43% since 02/05/26 | +0.14% since 02/05/26 | ||
| Low | 32.760 on 06/27/25 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 42.440 on 06/23/25 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -10.83% since 05/27/25 | +7.15% since 01/12/26 | +11.55% since 01/12/26 | ||
| Low | 32.760 on 06/27/25 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 42.440 on 06/23/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -20.58% since 03/27/25 | +8.80% since 11/12/25 | +1.63% since 11/12/25 | ||
| Low | 31.425 on 04/29/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 43.595 on 04/02/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -29.66% since 12/27/24 | +3.43% since 08/12/25 | +9.47% since 08/12/25 | ||
| Low | 31.425 on 04/29/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 58.415 on 02/11/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||