or
Faster, Cleaner, Better.

Dutch TTF Gas Jul '25 (TGN25)

33.087s -0.937 (-2.75%) 06/27/25 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jun 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.760 +1.00%
on 06/27/25
Period Open: 40.929
42.440 -22.04%
on 06/23/25
-7.842 (-19.16%)
since 06/20/25
1-Month
32.760 +1.00%
on 06/27/25
Period Open: 37.106
42.440 -22.04%
on 06/23/25
-4.019 (-10.83%)
since 05/27/25
3-Month
31.425 +5.29%
on 04/29/25
Period Open: 41.662
43.595 -24.10%
on 04/02/25
-8.575 (-20.58%)
since 03/27/25
6-Month
31.425 +5.29%
on 04/29/25
Period Open: 47.037
58.415 -43.36%
on 02/11/25
-13.950 (-29.66%)
since 12/27/24
YTD
31.425 +5.29%
on 04/29/25
Period Open: 47.912
58.415 -43.36%
on 02/11/25
-14.825 (-30.94%)
since 12/31/24
52-Week
31.425 +5.29%
on 04/29/25
Period Open: 36.555
58.415 -43.36%
on 02/11/25
-3.468 (-9.49%)
since 06/27/24
2-Year
26.084 +26.85%
on 02/23/24
Period Open: 38.334
58.415 -43.36%
on 02/11/25
-5.247 (-13.69%)
since 06/27/23
3-Year
22.315 +47.43%
on 02/19/24
Period Open: 175.212
342.005 -90.38%
on 08/22/22
-142.314 (-81.22%)
since 07/04/22
5-Year
4.650 +607.48%
on 07/20/20
Period Open: 5.475
345.000 -90.46%
on 03/07/22
+27.423 (+500.88%)
since 07/06/20
10-Year
3.365 +883.27%
on 05/01/20
Period Open: 20.454
345.000 -90.41%
on 03/01/22
+12.633 (+61.76%)
since 06/01/15

52-Week Key Points

52-Week High 58.415
Fibonacci 61.8% 48.105
Fibonacci 50% 44.920
Fibonacci 38.2% 41.735
Last Price 33.087s
52-Week Low 31.425

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -22.04%
1-Month 7 times -22.04%
3-Month 3 times -24.10%
6-Month 13 times -43.36%
YTD 11 times -43.36%
52-Week 35 times -43.36%
2-Year 34 times -43.36%
3-Year 4 times -90.38%
5-Year 35 times -90.46%
10-Year 13 times -90.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.00%
1-Month 6 times +1.00%
3-Month 12 times +5.29%
6-Month 18 times +5.29%
YTD 19 times +5.29%
52-Week 13 times +5.29%
2-Year 22 times +26.85%
3-Year 21 times +47.43%
5-Year 2 times +607.48%
10-Year 14 times +883.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential