Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dutch TTF Gas May '24 (TGK24)

27.994s -0.892 (-3.09%) 04/29/24 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Apr 29th, 2024
Help
Go To:
Day Low
27.850
Day High
28.850
Open 28.845
Previous Close 28.886 28.886
Volume 49,632 49,632
Open Interest 68,725 68,725
Stochastic %K 30.90% 30.90%
Weighted Alpha -50.25 -50.25
5-Day Change -1.316 (-4.49%) -1.316 (-4.49%)
52-Week Range 22.615 - 57.035 22.615 - 57.035
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
04/29/24 (expired)

Seasonal Chart

Dutch TTF Gas May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.180 +11.18%
on 04/03/24
Period Open: 27.340
33.950 -17.54%
on 04/17/24
+0.654 (+2.39%)
since 03/28/24
3-Month
22.615 +23.79%
on 02/23/24
Period Open: 28.843
33.950 -17.54%
on 04/17/24
-0.849 (-2.94%)
since 01/29/24
52-Week
22.615 +23.79%
on 02/23/24
Period Open: 54.770
57.035 -50.92%
on 10/13/23
-26.776 (-48.89%)
since 04/28/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Worker checking a jackpump at sunrise by zhengzaishuru via iStock
Dollar Strength and Dampened Trade Deal Optimism Undercut Crude Prices Barchart - Fri Jul 25, 2:18PM CDT

September WTI crude oil (CLU25 ) on Friday closed down -0.87 (-1.32%), and September RBOB gasoline (RBU25 ) closed down -0.0121 (-0.58%). Crude oil and gasoline prices erased an early advance on Friday...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Forecasts for Hotter US Weather Boost Nat-Gas Prices Barchart - Fri Jul 25, 2:17PM CDT

August Nymex natural gas (NGQ25 ) on Friday closed up +0.016 (+0.52%). Aug nat-gas prices recovered from early losses Friday and settled higher after US weather forecasts shifted to warmer, which would...

NGU25 : 3.158s (+0.35%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

2 pumpjacks at sunset by vadimrysev via iStock
Crude Prices Fade on Dollar Strength and Waning Trade Deal Optimism Barchart - Fri Jul 25, 10:28AM CDT

September WTI crude oil (CLU25 ) today is down -0.48 (-0.73%), and September RBOB gasoline (RBU25 ) is down -0.0029 (-0.14%). Crude oil and gasoline prices erased an early advance today and turned lower...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Two oil barrels on ground by Phototreat via iStock
Crude Prices Rise as Progress in Trade Talks Supports Energy Demand Barchart - Thu Jul 24, 2:18PM CDT

September WTI crude oil (CLU25 ) on Thursday closed up +0.78 (+1.20%), and September RBOB gasoline (RBU25 ) closed down -0.0127 (-0.61%). Crude oil and gasoline prices on Thursday settled mixed. Crude...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Triple natural gas flare burning at night by Kirsten Strickland via iStock
Nat-Gas Prices Climb on a Smaller-Than-Expected Storage Build Barchart - Thu Jul 24, 2:17PM CDT

August Nymex natural gas (NGQ25 ) on Thursday closed up +0.017 (+0.55%). Aug nat-gas prices posted moderate gains on Thursday after weekly EIA nat-gas inventories rose less than expected. The EIA reported...

NGU25 : 3.158s (+0.35%)
Floating oil rig in ocean by Keri Jackson via Pixabay
Progress in Trade Talks Supports Energy Demand and Crude Prices Barchart - Thu Jul 24, 10:58AM CDT

September WTI crude oil (CLU25 ) today is up +0.73 (+1.12%), and September RBOB gasoline (RBU25 ) is down -0.0145 (-0.69%). Crude oil and gasoline prices today are mixed. Crude oil is finding support...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Crude oil unloading dock by Surapol Usanakul via Shutterstock
Crude Prices Finish Slightly Lower on a Mixed EIA Inventory Report Barchart - Wed Jul 23, 2:22PM CDT

September WTI crude oil (CLU25 ) on Wednesday closed down -0.06 (-0.09%), and September RBOB gasoline (RBU25 ) closed up +0.0187 (+0.90%). Crude oil and gasoline prices settled mixed on Wednesday. A build...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
DXY00 : 97.645s (+0.28%)
Natural gas night flare at plant by Kanenori via Pixabay
Nat-Gas Prices Tumble as US Weather Forecasts Cool Barchart - Wed Jul 23, 2:20PM CDT

August Nymex natural gas (NGQ25 ) on Wednesday closed down -0.175 (-5.38%). Aug nat-gas prices added to this week's sharp losses on Wednesday and dropped to a 2.75-month low due to forecasts for cooler...

NGU25 : 3.158s (+0.35%)
The index of oil up by Pashalgnatov via istock
Crude Oil Prices Could Tick Up on Consumer Resilience. Here Are the Levels to Watch Before You Buy. Barchart - Wed Jul 23, 9:16AM CDT

October micro crude oil futures present a buying opportunity on more price strength.

CLV25 : 64.34s (-1.21%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Dutch TTF Gas Futures Quotes API

Related instruments

Symbol Last Change
TGK24 27.994s -0.892
Dutch TTF Gas May '24
TGU25 33.002s +0.181
Dutch TTF Gas
CLU25 65.16s -0.87
Crude Oil WTI
HOU25 2.3791s -0.0096
ULSD NY Harbor
RBU25 2.0633s -0.0121
Gasoline RBOB
NGU25 3.158s +0.011
Natural Gas
QAU25 68.44s -0.74
Crude Oil Brent (F)
FLQ25 1.77000s unch
Ethanol Chicago

Key Turning Points

Daily
52-Week
3rd Resistance Point 29.613
2nd Resistance Point 29.231
1st Resistance Point 28.613
Last Price 27.994s
1st Support Level 27.613
2nd Support Level 27.231
3rd Support Level 26.613

See More

52-Week High 57.035
Fibonacci 61.8% 43.887
Fibonacci 50% 39.825
Fibonacci 38.2% 35.763
Last Price 27.994s
52-Week Low 22.615

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential
Wed, Aug 06, 2025 5:00 PM UTC
Reserve Your Spot