Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dutch TTF Gas May '24 (TGK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
04/29/24 (expired)

Seasonal Chart

Dutch TTF Gas May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.180 +11.18%
on 04/03/24
33.950 -17.54%
on 04/17/24
+0.654 (+2.39%)
since 03/28/24
3-Month
22.615 +23.79%
on 02/23/24
33.950 -17.54%
on 04/17/24
-0.849 (-2.94%)
since 01/29/24
52-Week
22.615 +23.79%
on 02/23/24
57.035 -50.92%
on 10/13/23
-26.776 (-48.89%)
since 04/28/23

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 Cheap Dividend King Working with Meta on AI Data Centers

Black Hills Corporation, a utility company with Dividend King status, has partnered with Meta to power a new data center in Wyoming, positioning itself for growth in the booming data center industry.

BKH : 58.29 (-1.54%)
META : 475.85 (+3.00%)
NGQ24 : 2.099 (-1.22%)
BLK : 829.00 (-1.44%)
STT : 84.33 (-1.18%)
Crude Posts Modest Losses on a Stronger Dollar and Weak Stocks

August WTI crude oil (CLQ24 ) on Thursday closed down -0.03 (-0.04%), and Aug RBOB gasoline (RBQ24 ) closed up +1.51 (+0.60%). Crude oil and gasoline prices Thursday gave up an early advance and settled...

CLU24 : 80.54 (-0.93%)
RBU24 : 2.4644 (-0.55%)
Nat-Gas Prices Finish Sharply Higher on a Bullish EIA Storage Report

August Nymex natural gas (NGQ24 ) on Thursday closed up by +0.090 (+4.42%). Aug nat-gas prices Thursday settled sharply higher after weekly EIA nat-gas inventories rose less than expected. The EIA reported...

NGU24 : 2.134 (-1.57%)
Where is the Energy Sector Heading in Q3 and Beyond?

After falling 21.85% in 2023, the energy sector of the commodities market posted its second consecutive quarterly gain in Q2 2024. While natural gas and ethanol led the sector higher in Q2, all energy...

CLQ24 : 82.02 (-0.97%)
QAQ24 : 86.41s (+0.02%)
RBQ24 : 2.5023 (-0.56%)
HOQ24 : 2.4735 (-0.53%)
NGQ24 : 2.099 (-1.22%)
LUQ24 : 107.90s (+0.65%)
XLE : 93.39 (+0.18%)
Crude Erases Early Gains as the Dollar Strengthens and Stocks Slip

August WTI crude oil (CLQ24 ) today is down -0.17 (-0.21%), and Aug RBOB gasoline (RBQ24 ) is down -0.43 (-0.17%). Crude oil and gasoline prices today gave up an early advance and turned lower. A stronger...

CLU24 : 80.54 (-0.93%)
RBU24 : 2.4644 (-0.55%)
Snag This 'Strong Buy' Energy Dividend Stock for Growth and Income

Brokerage firm Mizuho says this energy stock sits at the 'data center crossroads' of America - which is a good spot to be right now, as AI drives an exponential surge in energy demand.

NGQ24 : 2.099 (-1.22%)
NI : 30.67 (-0.07%)
3 Best ETFs to Invest in Uranium Stocks

The recent tax hike in Kazakhstan, the world's largest uranium producer, has sent uranium mining stocks surging, making ETFs that focus on the industry attractive investment opportunities.

URA : 28.40 (-2.41%)
$SPX : 5,544.59 (-0.78%)
CCJ : 46.45 (-2.15%)
SRUUF : 18.1700 (-3.89%)
PALAF : 8.4000 (-1.81%)
NXE : 6.55 (-2.82%)
UEC : 5.93 (-5.57%)
NLR : 79.58 (-1.29%)
PEG : 73.93 (-1.62%)
CEG : 187.28 (+0.33%)
PCG : 17.85 (-0.50%)
FOJCF : 15.0000 (+3.16%)
Crude Rallies on Dollar Weakness and Tighter US Oil Supplies

August WTI crude oil (CLQ24 ) on Wednesday closed up +2.09 (+2.59%), and Aug RBOB gasoline (RBQ24 ) closed up +2.38 (+0.96%). Crude oil and gasoline prices Wednesday settled moderately higher. Wednesday's...

CLU24 : 80.54 (-0.93%)
RBU24 : 2.4644 (-0.55%)
DXY00 : 104.241 (+0.07%)
Nat-Gas Prices Plummet on a US Supply Glut

August Nymex natural gas (NGQ24 ) on Wednesday closed down by -0.153 (-6.99%). Aug nat-gas prices Wednesday plummeted to a 2-1/2 month low and closed sharply lower. A glut of US nat-ga supplies continues...

NGU24 : 2.134 (-1.57%)
Crude Jumps on a Weaker Dollar and a Plunge in EIA Inventories

August WTI crude oil (CLQ24 ) today is up +1.73 (+2.14%), and Aug RBOB gasoline (RBQ24 ) is up +1.37 (+0.55%). Crude oil and gasoline prices today are moderately higher. Today's slump in the dollar index...

CLU24 : 80.54 (-0.93%)
RBU24 : 2.4644 (-0.55%)
DXY00 : 104.241 (+0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 29.613
2nd Resistance Point 29.231
1st Resistance Point 28.613
Last Price 27.994s
1st Support Level 27.613
2nd Support Level 27.231
3rd Support Level 26.613

See More

52-Week High 57.035
Fibonacci 61.8% 43.887
Fibonacci 50% 39.825
Fibonacci 38.2% 35.763
Last Price 27.994s
52-Week Low 22.615

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar